Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.00459
-0.33%
$1.82 million $176,306
Jul 29, 11 PM $0.0046
+0.69%
$1.83 million $176,047
Jul 29, 10 PM $0.00457
+0.09%
$1.82 million $174,800
Jul 29, 9 PM $0.00457
+0.17%
$1.81 million $175,383
Jul 29, 8 PM $0.00456
-0.67%
$1.81 million $176,035
Jul 29, 7 PM $0.00459
+0.11%
$1.83 million $175,881
Jul 29, 6 PM $0.00459
+0.04%
$1.82 million $176,072
Jul 29, 5 PM $0.00459
+0.03%
$1.82 million $174,794
Jul 29, 4 PM $0.00459
-0.09%
$1.82 million $173,461
Jul 29, 3 PM $0.00459
+0.07%
$1.82 million $172,952
Jul 29, 2 PM $0.00459
-0.42%
$1.82 million $172,877
Jul 29, 1 PM $0.00461
+0.18%
$1.83 million $172,682
Jul 29, 12 PM $0.0046
+0.03%
$1.83 million $174,060
Jul 29, 11 AM $0.0046
-0.33%
$1.83 million $173,162
Jul 29, 10 AM $0.00462
+0.16%
$1.83 million $173,378
Jul 29, 9 AM $0.00461
+0.09%
$1.83 million $172,947
Jul 29, 8 AM $0.00461
-0.06%
$1.83 million $173,286
Jul 29, 7 AM $0.00461
-0.67%
$1.83 million $173,512
Jul 29, 6 AM $0.00464
+0.01%
$1.84 million $173,943
Jul 29, 5 AM $0.00464
+0.04%
$1.84 million $174,122
Jul 29, 4 AM $0.00464
-0.89%
$1.84 million $176,129
Jul 29, 3 AM $0.00468
-0.84%
$1.86 million $176,898
Jul 29, 2 AM $0.00472
+0.10%
$1.88 million $176,353
Jul 29, 1 AM $0.00472
+0.03%
$1.87 million $175,175
Jul 29, 12 AM $0.00471
-0.05%
$1.87 million $175,404
Jul 28, 11 PM $0.00471
+0.22%
$1.87 million $176,124
Jul 28, 10 PM $0.0047
-0.20%
$1.87 million $177,578
Jul 28, 9 PM $0.00471
+0.10%
$1.87 million $182,943
Jul 28, 8 PM $0.00471
+0.15%
$1.87 million $183,617
Jul 28, 7 PM $0.0047
-0.27%
$1.87 million $183,284
Jul 28, 6 PM $0.00471
+0.04%
$1.87 million $185,464
Jul 28, 5 PM $0.00472
+0.19%
$1.87 million $187,132
Jul 28, 4 PM $0.00471
+0.10%
$1.87 million $189,273
Jul 28, 3 PM $0.0047
+0.44%
$1.87 million $189,802
Jul 28, 2 PM $0.00468
-0.03%
$1.86 million $189,541
Jul 28, 1 PM $0.00468
-0.95%
$1.86 million $190,602
Jul 28, 12 PM $0.00473
+0.08%
$1.88 million $189,476
Jul 28, 11 AM $0.00472
+0.23%
$1.88 million $190,055
Jul 28, 10 AM $0.00471
+0.30%
$1.87 million $191,263
Jul 28, 9 AM $0.0047
+0.36%
$1.87 million $193,737
Jul 28, 8 AM $0.00469
+0.07%
$1.86 million $195,901
Jul 28, 7 AM $0.00469
-0.49%
$1.86 million $197,810
Jul 28, 6 AM $0.00471
-0.04%
$1.87 million $198,713
Jul 28, 5 AM $0.00471
-0.02%
$1.87 million $200,803
Jul 28, 4 AM $0.00471
+0.29%
$1.87 million $200,721
Jul 28, 3 AM $0.0047
-0.11%
$1.87 million $200,228
Jul 28, 2 AM $0.00471
+0.20%
$1.87 million $201,822
Jul 28, 1 AM $0.00469
-0.04%
$1.86 million $202,514
Jul 28, 12 AM $0.0047
+0.00%
$1.87 million $201,160
Jul 27, 11 PM $0.0047
+0.00%
$1.87 million $199,583