Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.00496
-4.17%
$1.82 million $156,753
Apr 18, 2026 $0.00518
-7.28%
$1.9 million $150,593
Apr 17, 2026 $0.00559
-3.05%
$2.05 million $156,499
Apr 16, 2026 $0.00576
+0.83%
$2.11 million $147,653
Apr 15, 2026 $0.00572
-2.70%
$2.09 million $252,931
Apr 14, 2026 $0.00587
-1.63%
$2.15 million $147,519
Apr 13, 2026 $0.00597
-0.07%
$2.16 million $149,786
Apr 12, 2026 $0.00599
+0.60%
$2.16 million $151,062
Apr 11, 2026 $0.00595
+2.38%
$2.15 million $152,075
Apr 10, 2026 $0.00581
+1.15%
$2.1 million $122,664
Apr 9, 2026 $0.00575
-4.44%
$2.08 million $210,247
Apr 8, 2026 $0.00602
-1.01%
$2.17 million $140,091
Apr 7, 2026 $0.00608
+0.60%
$2.2 million $137,130
Apr 6, 2026 $0.00604
-3.20%
$2.18 million $138,272
Apr 5, 2026 $0.00624
+1.03%
$2.25 million $132,946
Apr 4, 2026 $0.00618
+1.96%
$2.22 million $141,797
Apr 3, 2026 $0.00606
+0.51%
$2.17 million $140,492
Apr 2, 2026 $0.00603
-1.76%
$2.16 million $463,912
Apr 1, 2026 $0.00614
+0.75%
$2.2 million $254,662
Mar 31, 2026 $0.00609
-1.38%
$2.18 million $195,569
Mar 30, 2026 $0.00618
-0.91%
$2.21 million $176,911
Mar 29, 2026 $0.00624
-1.09%
$2.23 million $143,961
Mar 28, 2026 $0.0063
+1.18%
$2.26 million $141,735
Mar 27, 2026 $0.00624
-1.79%
$2.23 million $146,240
Mar 26, 2026 $0.00636
-2.59%
$2.27 million $138,387
Mar 25, 2026 $0.00652
+2.42%
$2.33 million $136,166
Mar 24, 2026 $0.00637
-1.29%
$2.28 million $133,209
Mar 23, 2026 $0.00645
+3.81%
$2.31 million $92,513
Mar 22, 2026 $0.00622
-0.51%
$2.21 million $60,462
Mar 21, 2026 $0.00625
-0.39%
$2.22 million $128,164
Mar 20, 2026 $0.00627
-0.53%
$2.23 million $127,893
Mar 19, 2026 $0.00631
-3.10%
$2.24 million $128,140
Mar 18, 2026 $0.00651
-2.05%
$2.31 million $124,434
Mar 17, 2026 $0.00664
+0.08%
$2.36 million $114,536
Mar 16, 2026 $0.00664
+1.29%
$2.36 million $117,306
Mar 15, 2026 $0.00655
+0.96%
$2.33 million $127,836
Mar 14, 2026 $0.00649
-0.70%
$2.3 million $122,688
Mar 13, 2026 $0.00654
+0.45%
$2.32 million $132,290
Mar 12, 2026 $0.00651
+0.13%
$2.3 million $136,641
Mar 11, 2026 $0.0065
+0.43%
$2.3 million $137,470
Mar 10, 2026 $0.00647
-1.02%
$2.29 million $140,911
Mar 9, 2026 $0.00654
+0.24%
$2.31 million $136,378
Mar 8, 2026 $0.00652
-0.51%
$2.31 million $146,130
Mar 7, 2026 $0.00655
-0.23%
$2.32 million $145,892
Mar 6, 2026 $0.00656
-0.30%
$2.32 million $122,994
Mar 5, 2026 $0.00658
+1.32%
$2.33 million $126,868
Mar 4, 2026 $0.0065
+2.16%
$2.29 million $129,829
Mar 3, 2026 $0.00636
+1.47%
$2.25 million $119,788
Mar 2, 2026 $0.00627
+1.11%
$2.21 million $128,992
Mar 1, 2026 $0.0062
-3.76%
$2.19 million $129,460