Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 10 PM $0.00261
+0.07%
$1.08 million $174,934
Oct 27, 9 PM $0.00261
+0.06%
$1.08 million $175,316
Oct 27, 8 PM $0.0026
-0.03%
$1.07 million $177,025
Oct 27, 7 PM $0.0026
-0.21%
$1.07 million $177,472
Oct 27, 6 PM $0.00261
+0.34%
$1.08 million $176,932
Oct 27, 5 PM $0.0026
-0.23%
$1.07 million $176,794
Oct 27, 4 PM $0.00261
+0.97%
$1.08 million $176,496
Oct 27, 3 PM $0.00258
+0.08%
$1.07 million $176,821
Oct 27, 2 PM $0.00258
-0.12%
$1.06 million $177,889
Oct 27, 1 PM $0.00258
-0.38%
$1.07 million $178,582
Oct 27, 12 PM $0.00259
+0.47%
$1.07 million $179,128
Oct 27, 11 AM $0.00258
+0.03%
$1.06 million $180,296
Oct 27, 10 AM $0.00258
+0.11%
$1.06 million $181,671
Oct 27, 9 AM $0.00258
-0.49%
$1.06 million $181,879
Oct 27, 8 AM $0.00259
+0.27%
$1.07 million $182,053
Oct 27, 7 AM $0.00258
+0.13%
$1.07 million $181,362
Oct 27, 6 AM $0.00258
+0.27%
$1.06 million $182,528
Oct 27, 5 AM $0.00257
+0.07%
$1.06 million $183,672
Oct 27, 4 AM $0.00257
+0.09%
$1.06 million $184,543
Oct 27, 3 AM $0.00257
-0.12%
$1.06 million $185,431
Oct 27, 2 AM $0.00257
-0.04%
$1.06 million $184,727
Oct 27, 1 AM $0.00257
+0.07%
$1.06 million $184,345
Oct 27, 12 AM $0.00257
+0.18%
$1.06 million $182,761
Oct 26, 11 PM $0.00257
-0.32%
$1.06 million $181,365
Oct 26, 10 PM $0.00257
-0.01%
$1.06 million $181,817
Oct 26, 9 PM $0.00257
-0.34%
$1.06 million $180,979
Oct 26, 8 PM $0.00258
+0.07%
$1.07 million $179,969
Oct 26, 7 PM $0.00258
+0.06%
$1.07 million $179,124
Oct 26, 6 PM $0.00258
-0.08%
$1.06 million $179,922
Oct 26, 5 PM $0.00258
+0.21%
$1.07 million $180,197
Oct 26, 4 PM $0.00258
-0.26%
$1.06 million $180,945
Oct 26, 3 PM $0.00258
+0.03%
$1.07 million $180,857
Oct 26, 2 PM $0.00258
+0.30%
$1.07 million $181,429
Oct 26, 1 PM $0.00257
-0.26%
$1.06 million $181,211
Oct 26, 12 PM $0.00258
+0.01%
$1.07 million $180,401
Oct 26, 11 AM $0.00258
-0.02%
$1.07 million $180,739
Oct 26, 10 AM $0.00258
+0.05%
$1.06 million $180,539
Oct 26, 9 AM $0.00258
+0.14%
$1.06 million $181,025
Oct 26, 8 AM $0.00257
+0.27%
$1.06 million $181,429
Oct 26, 7 AM $0.00257
-0.25%
$1.06 million $183,114
Oct 26, 6 AM $0.00258
-0.36%
$1.06 million $182,486
Oct 26, 5 AM $0.00259
-0.21%
$1.07 million $182,170
Oct 26, 4 AM $0.00259
+0.25%
$1.07 million $180,615
Oct 26, 3 AM $0.00258
-0.25%
$1.07 million $180,910
Oct 26, 2 AM $0.00259
-0.02%
$1.07 million $182,039
Oct 26, 1 AM $0.00259
-0.50%
$1.07 million $181,502
Oct 26, 12 AM $0.0026
-0.09%
$1.08 million $181,286
Oct 25, 11 PM $0.00261
-0.13%
$1.08 million $182,405
Oct 25, 10 PM $0.00261
-0.02%
$1.08 million $181,696
Oct 25, 9 PM $0.00261
+0.07%
$1.08 million $182,218