Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 PM $0.00483
-0.33%
$1.92 million $116,549
Jul 25, 9 PM $0.00485
+0.05%
$1.93 million $112,727
Jul 25, 8 PM $0.00484
+0.24%
$1.92 million $110,083
Jul 25, 7 PM $0.00483
-0.03%
$1.92 million $107,758
Jul 25, 6 PM $0.00483
+0.39%
$1.92 million $103,293
Jul 25, 5 PM $0.00481
+0.53%
$1.91 million $98,724
Jul 25, 4 PM $0.00479
+2.20%
$1.9 million $96,323
Jul 25, 3 PM $0.00468
+0.02%
$1.86 million $93,862
Jul 25, 2 PM $0.00468
-0.47%
$1.86 million $95,644
Jul 25, 1 PM $0.0047
-0.15%
$1.87 million $97,048
Jul 25, 12 PM $0.00471
+0.08%
$1.87 million $99,625
Jul 25, 11 AM $0.00471
+0.08%
$1.87 million $101,951
Jul 25, 10 AM $0.0047
-0.32%
$1.87 million $104,690
Jul 25, 9 AM $0.00472
-0.38%
$1.87 million $107,383
Jul 25, 8 AM $0.00474
+0.22%
$1.88 million $110,806
Jul 25, 7 AM $0.00473
-0.15%
$1.88 million $112,925
Jul 25, 6 AM $0.00473
-0.03%
$1.88 million $116,280
Jul 25, 5 AM $0.00473
-0.21%
$1.88 million $120,242
Jul 25, 4 AM $0.00474
-0.40%
$1.88 million $122,505
Jul 25, 3 AM $0.00476
+0.03%
$1.89 million $125,794
Jul 25, 2 AM $0.00476
-0.52%
$1.89 million $129,278
Jul 25, 1 AM $0.00479
+0.18%
$1.9 million $132,430
Jul 25, 12 AM $0.00478
-0.20%
$1.9 million $136,213
Jul 24, 11 PM $0.00479
+0.12%
$1.9 million $139,632
Jul 24, 10 PM $0.00478
-0.32%
$1.9 million $141,724
Jul 24, 9 PM $0.0048
-0.29%
$1.91 million $145,043
Jul 24, 8 PM $0.00481
-0.49%
$1.91 million $147,999
Jul 24, 7 PM $0.00484
-0.49%
$1.92 million $150,033
Jul 24, 6 PM $0.00486
-0.43%
$1.93 million $152,919
Jul 24, 5 PM $0.00488
+0.02%
$1.94 million $154,366
Jul 24, 4 PM $0.00488
-0.15%
$1.94 million $155,053
Jul 24, 3 PM $0.00489
+0.09%
$1.94 million $154,181
Jul 24, 2 PM $0.00488
+0.05%
$1.94 million $154,506
Jul 24, 1 PM $0.00488
-0.38%
$1.94 million $154,498
Jul 24, 12 PM $0.0049
+0.20%
$1.94 million $154,665
Jul 24, 11 AM $0.00489
+0.11%
$1.94 million $154,652
Jul 24, 10 AM $0.00488
+0.14%
$1.94 million $160,028
Jul 24, 9 AM $0.00487
+0.09%
$1.93 million $159,264
Jul 24, 8 AM $0.00487
+0.10%
$1.93 million $158,459
Jul 24, 7 AM $0.00486
+0.15%
$1.93 million $158,880
Jul 24, 6 AM $0.00486
+0.14%
$1.93 million $158,059
Jul 24, 5 AM $0.00485
+0.05%
$1.93 million $157,146
Jul 24, 4 AM $0.00485
+0.05%
$1.92 million $158,176
Jul 24, 3 AM $0.00485
+0.27%
$1.92 million $159,172
Jul 24, 2 AM $0.00483
-0.07%
$1.92 million $160,318
Jul 24, 1 AM $0.00484
-0.29%
$1.92 million $161,042
Jul 24, 12 AM $0.00485
-0.23%
$1.93 million $160,614
Jul 23, 11 PM $0.00486
+0.05%
$1.93 million $161,626
Jul 23, 10 PM $0.00486
+0.20%
$1.93 million $161,890
Jul 23, 9 PM $0.00485
-0.08%
$1.93 million $160,463