Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.00501
+0.11%
$1.98 million $140,167
Jul 19, 7 PM $0.005
+0.12%
$1.98 million $139,040
Jul 19, 6 PM $0.00499
-0.17%
$1.98 million $138,960
Jul 19, 5 PM $0.005
-0.01%
$1.98 million $139,336
Jul 19, 4 PM $0.005
+0.00%
$1.98 million $139,264
Jul 19, 3 PM $0.005
+0.27%
$1.98 million $139,069
Jul 19, 2 PM $0.00499
-0.11%
$1.97 million $140,542
Jul 19, 1 PM $0.005
-0.04%
$1.98 million $141,345
Jul 19, 12 PM $0.005
-0.66%
$1.98 million $142,226
Jul 19, 11 AM $0.00504
-0.41%
$1.99 million $141,721
Jul 19, 10 AM $0.00506
-0.02%
$2 million $141,205
Jul 19, 9 AM $0.00506
-0.01%
$2 million $141,028
Jul 19, 8 AM $0.00506
+0.16%
$2 million $140,369
Jul 19, 7 AM $0.00505
-0.05%
$2 million $140,205
Jul 19, 6 AM $0.00506
+0.16%
$2 million $140,517
Jul 19, 5 AM $0.00506
-0.15%
$2 million $140,840
Jul 19, 4 AM $0.00506
-0.10%
$2 million $140,913
Jul 19, 3 AM $0.00507
-0.03%
$2.01 million $140,976
Jul 19, 2 AM $0.00508
-0.07%
$2.01 million $140,857
Jul 19, 1 AM $0.00508
+0.04%
$2.01 million $140,549
Jul 19, 12 AM $0.00508
-0.40%
$2.01 million $140,452
Jul 18, 11 PM $0.0051
+0.09%
$2.02 million $141,759
Jul 18, 10 PM $0.00509
-0.20%
$2.02 million $141,095
Jul 18, 9 PM $0.0051
+0.13%
$2.02 million $140,535
Jul 18, 8 PM $0.0051
+0.27%
$2.02 million $140,625
Jul 18, 7 PM $0.00508
+0.03%
$2.01 million $141,027
Jul 18, 6 PM $0.00508
+0.08%
$2.01 million $141,453
Jul 18, 5 PM $0.00507
-0.25%
$2.01 million $141,446
Jul 18, 4 PM $0.00509
-0.25%
$2.01 million $142,067
Jul 18, 3 PM $0.0051
-0.27%
$2.02 million $142,287
Jul 18, 2 PM $0.00512
-0.05%
$2.02 million $140,818
Jul 18, 1 PM $0.00512
-0.03%
$2.03 million $140,701
Jul 18, 12 PM $0.00512
+0.23%
$2.03 million $140,333
Jul 18, 11 AM $0.00511
+0.00%
$2.02 million $140,356
Jul 18, 10 AM $0.00511
-0.19%
$2.02 million $140,975
Jul 18, 9 AM $0.00512
-0.12%
$2.02 million $142,784
Jul 18, 8 AM $0.00512
-0.04%
$2.03 million $145,215
Jul 18, 7 AM $0.00513
-0.07%
$2.03 million $145,988
Jul 18, 6 AM $0.00513
-0.20%
$2.03 million $145,500
Jul 18, 5 AM $0.00515
+0.01%
$2.04 million $145,911
Jul 18, 4 AM $0.00514
+0.01%
$2.03 million $152,602
Jul 18, 3 AM $0.00514
+0.09%
$2.04 million $153,402
Jul 18, 2 AM $0.00515
-0.11%
$2.04 million $155,674
Jul 18, 1 AM $0.00516
-0.12%
$2.04 million $155,331
Jul 18, 12 AM $0.00516
-0.07%
$2.04 million $156,702
Jul 17, 11 PM $0.00516
+0.41%
$2.04 million $159,089
Jul 17, 10 PM $0.00514
+0.40%
$2.03 million $161,199
Jul 17, 9 PM $0.00512
-0.06%
$2.02 million $162,400
Jul 17, 8 PM $0.00512
-1.43%
$2.03 million $164,149
Jul 17, 7 PM $0.0052
-1.41%
$2.06 million $165,034