Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.00552
-0.18%
$2.17 million $152,874
Jul 15, 4 PM $0.00553
-0.14%
$2.17 million $152,422
Jul 15, 3 PM $0.00554
-0.01%
$2.18 million $151,467
Jul 15, 2 PM $0.00554
+0.10%
$2.18 million $151,181
Jul 15, 1 PM $0.00553
+0.59%
$2.17 million $151,375
Jul 15, 12 PM $0.0055
-1.44%
$2.16 million $150,516
Jul 15, 11 AM $0.00558
+0.06%
$2.19 million $150,324
Jul 15, 10 AM $0.00558
-0.11%
$2.19 million $150,803
Jul 15, 9 AM $0.00559
+0.01%
$2.2 million $150,977
Jul 15, 8 AM $0.00559
-0.07%
$2.2 million $150,175
Jul 15, 7 AM $0.00559
+0.01%
$2.2 million $150,223
Jul 15, 6 AM $0.00559
-0.06%
$2.2 million $150,479
Jul 15, 5 AM $0.0056
-0.30%
$2.2 million $150,808
Jul 15, 4 AM $0.00561
-0.10%
$2.21 million $150,999
Jul 15, 3 AM $0.00562
+0.05%
$2.21 million $150,236
Jul 15, 2 AM $0.00562
+0.03%
$2.21 million $150,967
Jul 15, 1 AM $0.00561
+0.09%
$2.21 million $149,990
Jul 15, 12 AM $0.00561
+0.06%
$2.2 million $149,053
Jul 14, 11 PM $0.00561
-0.30%
$2.2 million $147,719
Jul 14, 10 PM $0.00562
-0.11%
$2.21 million $148,408
Jul 14, 9 PM $0.00563
-0.31%
$2.21 million $148,328
Jul 14, 8 PM $0.00565
-0.11%
$2.22 million $148,989
Jul 14, 7 PM $0.00565
+0.10%
$2.22 million $149,732
Jul 14, 6 PM $0.00564
+0.13%
$2.22 million $149,019
Jul 14, 5 PM $0.00564
-0.66%
$2.22 million $149,110
Jul 14, 4 PM $0.00567
+0.00%
$2.23 million $149,851
Jul 14, 3 PM $0.00567
+0.12%
$2.22 million $150,706
Jul 14, 2 PM $0.00566
+0.35%
$2.22 million $151,406
Jul 14, 1 PM $0.00564
+0.96%
$2.21 million $151,924
Jul 14, 12 PM $0.00558
+0.14%
$2.19 million $157,245
Jul 14, 11 AM $0.00557
+0.06%
$2.19 million $155,606
Jul 14, 10 AM $0.00557
-0.30%
$2.18 million $154,798
Jul 14, 9 AM $0.00559
-0.01%
$2.19 million $154,632
Jul 14, 8 AM $0.00559
+0.09%
$2.19 million $155,227
Jul 14, 7 AM $0.00558
-0.58%
$2.19 million $154,835
Jul 14, 6 AM $0.00561
+0.04%
$2.2 million $155,371
Jul 14, 5 AM $0.00561
+0.08%
$2.2 million $156,098
Jul 14, 4 AM $0.0056
-0.04%
$2.2 million $157,419
Jul 14, 3 AM $0.00561
-0.30%
$2.2 million $159,038
Jul 14, 2 AM $0.00562
-0.31%
$2.21 million $158,016
Jul 14, 1 AM $0.00564
-0.18%
$2.21 million $158,313
Jul 14, 12 AM $0.00565
+0.10%
$2.22 million $158,872
Jul 13, 11 PM $0.00564
+0.27%
$2.21 million $158,803
Jul 13, 10 PM $0.00563
+0.64%
$2.21 million $157,738
Jul 13, 9 PM $0.00559
-0.16%
$2.19 million $158,535
Jul 13, 8 PM $0.0056
-0.30%
$2.2 million $157,672
Jul 13, 7 PM $0.00562
-0.36%
$2.2 million $157,965
Jul 13, 6 PM $0.00564
+0.18%
$2.21 million $158,983
Jul 13, 5 PM $0.00563
-0.88%
$2.21 million $158,284
Jul 13, 4 PM $0.00568
-0.02%
$2.23 million $158,777