Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.00568
-0.02%
$2.23 million $158,777
Jul 13, 3 PM $0.00568
-0.52%
$2.23 million $158,537
Jul 13, 2 PM $0.00571
+0.54%
$2.24 million $158,195
Jul 13, 1 PM $0.00568
-3.32%
$2.23 million $156,626
Jul 13, 12 PM $0.00588
+0.12%
$2.31 million $151,938
Jul 13, 11 AM $0.00587
-0.22%
$2.3 million $151,617
Jul 13, 10 AM $0.00588
-0.18%
$2.31 million $152,152
Jul 13, 9 AM $0.00589
+0.31%
$2.31 million $152,379
Jul 13, 8 AM $0.00588
+0.04%
$2.3 million $151,264
Jul 13, 7 AM $0.00587
-0.34%
$2.3 million $150,161
Jul 13, 6 AM $0.00589
-0.10%
$2.31 million $148,461
Jul 13, 5 AM $0.00589
-0.37%
$2.31 million $147,820
Jul 13, 4 AM $0.00592
-0.06%
$2.32 million $145,763
Jul 13, 3 AM $0.00592
-0.48%
$2.32 million $145,044
Jul 13, 2 AM $0.00596
+0.01%
$2.34 million $144,236
Jul 13, 1 AM $0.00596
-0.16%
$2.34 million $143,997
Jul 13, 12 AM $0.00596
+0.41%
$2.34 million $143,583
Jul 12, 11 PM $0.00593
+0.09%
$2.33 million $144,143
Jul 12, 10 PM $0.00592
-0.79%
$2.32 million $145,035
Jul 12, 9 PM $0.00597
-0.13%
$2.34 million $144,415
Jul 12, 8 PM $0.00598
-0.06%
$2.35 million $145,492
Jul 12, 7 PM $0.00598
+0.02%
$2.35 million $144,997
Jul 12, 6 PM $0.00599
+0.16%
$2.35 million $144,729
Jul 12, 5 PM $0.00598
+0.02%
$2.35 million $145,221
Jul 12, 4 PM $0.00598
-0.44%
$2.35 million $145,026
Jul 12, 3 PM $0.00601
+0.37%
$2.36 million $144,820
Jul 12, 2 PM $0.00599
-0.05%
$2.35 million $144,118
Jul 12, 1 PM $0.00599
-0.07%
$2.35 million $144,208
Jul 12, 12 PM $0.00599
+0.05%
$2.35 million $143,794
Jul 12, 11 AM $0.00599
+0.09%
$2.35 million $143,772
Jul 12, 10 AM $0.00599
-0.13%
$2.35 million $143,437
Jul 12, 9 AM $0.00599
+0.12%
$2.35 million $143,808
Jul 12, 8 AM $0.00599
+0.28%
$2.35 million $144,263
Jul 12, 7 AM $0.00597
-0.03%
$2.34 million $144,512
Jul 12, 6 AM $0.00597
+0.17%
$2.34 million $146,142
Jul 12, 5 AM $0.00596
+0.07%
$2.34 million $145,015
Jul 12, 4 AM $0.00596
-0.18%
$2.34 million $144,986
Jul 12, 3 AM $0.00597
-0.04%
$2.34 million $144,400
Jul 12, 2 AM $0.00597
+0.06%
$2.34 million $143,378
Jul 12, 1 AM $0.00597
+0.18%
$2.34 million $143,101
Jul 12, 12 AM $0.00595
-0.30%
$2.34 million $142,412
Jul 11, 11 PM $0.00597
-0.30%
$2.34 million $143,002
Jul 11, 10 PM $0.00599
-0.19%
$2.35 million $142,744
Jul 11, 9 PM $0.006
-0.28%
$2.35 million $142,820
Jul 11, 8 PM $0.00602
+0.12%
$2.36 million $142,382
Jul 11, 7 PM $0.00601
-0.20%
$2.36 million $142,545
Jul 11, 6 PM $0.00603
-0.20%
$2.36 million $142,302
Jul 11, 5 PM $0.00604
+0.17%
$2.37 million $141,686
Jul 11, 4 PM $0.00603
+0.10%
$2.36 million $141,914
Jul 11, 3 PM $0.00602
-0.24%
$2.36 million $141,867