Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 9 PM $0.00261
+0.07%
$1.08 million $182,218
Oct 25, 8 PM $0.00261
-0.03%
$1.08 million $181,877
Oct 25, 7 PM $0.00261
+0.02%
$1.08 million $182,332
Oct 25, 6 PM $0.00261
-0.08%
$1.08 million $182,679
Oct 25, 5 PM $0.00261
+0.34%
$1.08 million $182,509
Oct 25, 4 PM $0.0026
+0.05%
$1.07 million $181,863
Oct 25, 3 PM $0.0026
+0.01%
$1.07 million $182,154
Oct 25, 2 PM $0.0026
+0.18%
$1.07 million $182,089
Oct 25, 1 PM $0.00259
-0.22%
$1.07 million $183,505
Oct 25, 12 PM $0.0026
+0.03%
$1.07 million $184,673
Oct 25, 11 AM $0.0026
+0.07%
$1.07 million $185,343
Oct 25, 10 AM $0.0026
+0.62%
$1.07 million $187,803
Oct 25, 9 AM $0.00258
-0.18%
$1.06 million $187,570
Oct 25, 8 AM $0.00259
+0.02%
$1.06 million $188,074
Oct 25, 7 AM $0.00259
+0.03%
$1.06 million $187,605
Oct 25, 6 AM $0.00258
-0.25%
$1.06 million $187,438
Oct 25, 5 AM $0.00259
-0.17%
$1.07 million $186,760
Oct 25, 4 AM $0.0026
-0.09%
$1.07 million $187,215
Oct 25, 3 AM $0.0026
+0.20%
$1.07 million $185,721
Oct 25, 2 AM $0.00259
-0.45%
$1.07 million $185,844
Oct 25, 1 AM $0.0026
-0.04%
$1.07 million $187,037
Oct 25, 12 AM $0.00261
+0.09%
$1.07 million $187,568
Oct 24, 11 PM $0.0026
-0.04%
$1.07 million $187,549
Oct 24, 10 PM $0.0026
-0.20%
$1.07 million $187,659
Oct 24, 9 PM $0.00261
-0.12%
$1.07 million $193,642
Oct 24, 8 PM $0.00261
-0.07%
$1.08 million $193,765
Oct 24, 7 PM $0.00261
+0.22%
$1.08 million $193,367
Oct 24, 6 PM $0.00261
+0.30%
$1.07 million $192,382
Oct 24, 5 PM $0.0026
+0.00%
$1.07 million $191,947
Oct 24, 4 PM $0.0026
+0.28%
$1.07 million $191,646
Oct 24, 3 PM $0.00259
-0.66%
$1.07 million $191,068
Oct 24, 2 PM $0.00261
-0.52%
$1.07 million $188,519
Oct 24, 1 PM $0.00262
+0.00%
$1.08 million $183,602
Oct 24, 12 PM $0.00262
+0.54%
$1.08 million $181,874
Oct 24, 11 AM $0.00261
-0.31%
$1.07 million $180,560
Oct 24, 10 AM $0.00262
-0.09%
$1.08 million $178,708
Oct 24, 9 AM $0.00262
+0.08%
$1.08 million $177,652
Oct 24, 8 AM $0.00262
-0.08%
$1.08 million $176,475
Oct 24, 7 AM $0.00262
-0.05%
$1.08 million $174,995
Oct 24, 6 AM $0.00262
+0.17%
$1.08 million $175,765
Oct 24, 5 AM $0.00261
+0.05%
$1.08 million $176,707
Oct 24, 4 AM $0.00261
+0.22%
$1.08 million $176,911
Oct 24, 3 AM $0.0026
-0.28%
$1.07 million $177,202
Oct 24, 2 AM $0.00261
+0.36%
$1.08 million $177,026
Oct 24, 1 AM $0.0026
+0.48%
$1.07 million $176,071
Oct 24, 12 AM $0.00259
-0.07%
$1.07 million $176,711
Oct 23, 11 PM $0.00259
+1.51%
$1.07 million $175,554
Oct 23, 10 PM $0.00255
-2.16%
$1.05 million $173,894
Oct 23, 9 PM $0.00261
-0.01%
$1.07 million $167,936
Oct 23, 8 PM $0.00261
-0.42%
$1.07 million $167,918