Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 PM $0.00598
-0.12%
$2.35 million $161,916
Jul 7, 12 PM $0.00599
+0.02%
$2.35 million $160,033
Jul 7, 11 AM $0.00598
-0.09%
$2.35 million $162,245
Jul 7, 10 AM $0.00599
+0.14%
$2.35 million $163,658
Jul 7, 9 AM $0.00598
-0.04%
$2.35 million $165,743
Jul 7, 8 AM $0.00598
-0.05%
$2.35 million $168,002
Jul 7, 7 AM $0.00598
-0.25%
$2.35 million $168,553
Jul 7, 6 AM $0.006
+0.06%
$2.35 million $169,970
Jul 7, 5 AM $0.00599
-0.55%
$2.35 million $169,675
Jul 7, 4 AM $0.00602
-0.03%
$2.36 million $166,905
Jul 7, 3 AM $0.00602
-0.83%
$2.36 million $167,340
Jul 7, 2 AM $0.00608
-1.47%
$2.38 million $166,599
Jul 7, 1 AM $0.00617
-0.25%
$2.42 million $166,135
Jul 7, 12 AM $0.00619
+0.19%
$2.43 million $166,733
Jul 6, 11 PM $0.00618
+0.08%
$2.42 million $165,526
Jul 6, 10 PM $0.00617
+0.14%
$2.42 million $165,627
Jul 6, 9 PM $0.00616
+0.35%
$2.42 million $164,881
Jul 6, 8 PM $0.00615
+0.25%
$2.41 million $164,446
Jul 6, 7 PM $0.00613
-0.37%
$2.41 million $164,883
Jul 6, 6 PM $0.00616
-0.31%
$2.42 million $165,195
Jul 6, 5 PM $0.00618
-0.03%
$2.42 million $162,466
Jul 6, 4 PM $0.00618
+1.64%
$2.42 million $159,648
Jul 6, 3 PM $0.00608
+0.31%
$2.38 million $157,579
Jul 6, 2 PM $0.00606
+0.66%
$2.38 million $159,046
Jul 6, 1 PM $0.00602
-1.45%
$2.36 million $158,703
Jul 6, 12 PM $0.00611
-1.10%
$2.4 million $158,515
Jul 6, 11 AM $0.00618
+0.16%
$2.42 million $155,381
Jul 6, 10 AM $0.00617
+0.26%
$2.42 million $154,098
Jul 6, 9 AM $0.00615
-0.10%
$2.41 million $151,493
Jul 6, 8 AM $0.00616
-0.02%
$2.42 million $149,951
Jul 6, 7 AM $0.00616
+1.31%
$2.42 million $149,654
Jul 6, 6 AM $0.00608
-0.10%
$2.39 million $147,868
Jul 6, 5 AM $0.00609
-0.12%
$2.39 million $148,762
Jul 6, 4 AM $0.0061
-0.19%
$2.39 million $150,694
Jul 6, 3 AM $0.00612
+0.39%
$2.4 million $150,681
Jul 6, 2 AM $0.0061
-0.01%
$2.39 million $151,868
Jul 6, 1 AM $0.0061
-1.19%
$2.39 million $155,210
Jul 6, 12 AM $0.00617
-0.19%
$2.42 million $155,561
Jul 5, 11 PM $0.00618
-0.08%
$2.42 million $156,822
Jul 5, 10 PM $0.00618
+0.24%
$2.43 million $158,043
Jul 5, 9 PM $0.00617
-0.56%
$2.42 million $158,405
Jul 5, 8 PM $0.0062
-0.15%
$2.43 million $158,780
Jul 5, 7 PM $0.00621
+0.70%
$2.44 million $159,957
Jul 5, 6 PM $0.00617
+0.06%
$2.42 million $159,066
Jul 5, 5 PM $0.00617
+0.05%
$2.42 million $159,805
Jul 5, 4 PM $0.00616
-0.08%
$2.42 million $160,362
Jul 5, 3 PM $0.00617
+0.38%
$2.42 million $160,958
Jul 5, 2 PM $0.00614
-0.05%
$2.41 million $158,822
Jul 5, 1 PM $0.00615
+0.32%
$2.41 million $158,097
Jul 5, 12 PM $0.00613
+0.45%
$2.41 million $158,251