Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00607
+0.51%
$2.38 million $150,320
Jul 3, 10 AM $0.00604
+0.13%
$2.37 million $149,661
Jul 3, 9 AM $0.00603
+0.48%
$2.37 million $150,273
Jul 3, 8 AM $0.006
+0.42%
$2.35 million $153,823
Jul 3, 7 AM $0.00598
+0.32%
$2.34 million $155,820
Jul 3, 6 AM $0.00597
+0.04%
$2.34 million $153,963
Jul 3, 5 AM $0.00597
+0.04%
$2.34 million $153,715
Jul 3, 4 AM $0.00596
-0.16%
$2.34 million $153,103
Jul 3, 3 AM $0.00599
+0.05%
$2.35 million $152,159
Jul 3, 2 AM $0.00598
+0.14%
$2.35 million $151,962
Jul 3, 1 AM $0.00597
-0.01%
$2.34 million $152,132
Jul 3, 12 AM $0.00597
-0.85%
$2.34 million $152,706
Jul 2, 11 PM $0.00602
-0.08%
$2.36 million $153,239
Jul 2, 10 PM $0.00603
-0.48%
$2.36 million $153,307
Jul 2, 9 PM $0.00605
+0.52%
$2.37 million $154,256
Jul 2, 8 PM $0.00602
+0.23%
$2.36 million $155,379
Jul 2, 7 PM $0.00601
+0.55%
$2.36 million $156,137
Jul 2, 6 PM $0.00596
+0.44%
$2.34 million $155,963
Jul 2, 5 PM $0.00594
-0.40%
$2.33 million $155,172
Jul 2, 4 PM $0.00596
+0.00%
$2.34 million $156,031
Jul 2, 3 PM $0.00596
-0.54%
$2.34 million $156,094
Jul 2, 2 PM $0.00599
-0.29%
$2.35 million $156,097
Jul 2, 1 PM $0.00601
+0.30%
$2.36 million $155,190
Jul 2, 12 PM $0.00599
+0.06%
$2.35 million $155,477
Jul 2, 11 AM $0.00599
-0.46%
$2.35 million $156,824
Jul 2, 10 AM $0.00602
-0.71%
$2.36 million $156,661
Jul 2, 9 AM $0.00606
+1.50%
$2.38 million $156,268
Jul 2, 8 AM $0.00597
+1.54%
$2.34 million $152,750
Jul 2, 7 AM $0.00588
+0.45%
$2.31 million $149,153
Jul 2, 6 AM $0.00586
+0.05%
$2.3 million $150,533
Jul 2, 5 AM $0.00586
-0.05%
$2.3 million $150,174
Jul 2, 4 AM $0.00586
+0.07%
$2.3 million $150,617
Jul 2, 3 AM $0.00586
+0.26%
$2.3 million $152,014
Jul 2, 2 AM $0.00584
-0.11%
$2.29 million $152,552
Jul 2, 1 AM $0.00585
+0.18%
$2.29 million $153,292
Jul 2, 12 AM $0.00584
+0.09%
$2.29 million $154,438
Jul 1, 11 PM $0.00583
+0.06%
$2.29 million $153,600
Jul 1, 10 PM $0.00583
-0.05%
$2.28 million $155,843
Jul 1, 9 PM $0.00583
+1.04%
$2.28 million $158,620
Jul 1, 8 PM $0.00577
-0.81%
$2.26 million $158,507
Jul 1, 7 PM $0.00581
-0.42%
$2.28 million $159,925
Jul 1, 6 PM $0.00584
+0.07%
$2.29 million $162,058
Jul 1, 5 PM $0.00583
-0.17%
$2.29 million $161,872
Jul 1, 4 PM $0.00584
-0.20%
$2.28 million $161,813
Jul 1, 3 PM $0.00585
+0.09%
$2.28 million $161,920
Jul 1, 2 PM $0.00584
+0.39%
$2.28 million $164,064
Jul 1, 1 PM $0.00582
+0.41%
$2.27 million $164,174
Jul 1, 12 PM $0.0058
-1.13%
$2.26 million $163,748
Jul 1, 11 AM $0.00586
+0.15%
$2.29 million $165,401
Jul 1, 10 AM $0.00585
-0.11%
$2.28 million $166,248