Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $0.006
+0.14%
$2.34 million $144,858
Jun 27, 8 AM $0.006
-0.07%
$2.34 million $145,860
Jun 27, 7 AM $0.006
+0.12%
$2.34 million $146,060
Jun 27, 6 AM $0.006
+0.18%
$2.33 million $146,686
Jun 27, 5 AM $0.00599
-0.14%
$2.33 million $148,112
Jun 27, 4 AM $0.006
+0.07%
$2.33 million $148,706
Jun 27, 3 AM $0.00599
+0.32%
$2.33 million $148,066
Jun 27, 2 AM $0.00597
-0.13%
$2.32 million $147,561
Jun 27, 1 AM $0.00598
-0.04%
$2.33 million $148,073
Jun 27, 12 AM $0.00598
+0.14%
$2.33 million $148,167
Jun 26, 11 PM $0.00597
-0.15%
$2.32 million $148,929
Jun 26, 10 PM $0.00598
-0.12%
$2.33 million $149,366
Jun 26, 9 PM $0.00598
-0.12%
$2.33 million $149,386
Jun 26, 8 PM $0.00599
-0.08%
$2.33 million $149,080
Jun 26, 7 PM $0.00599
-0.08%
$2.33 million $148,724
Jun 26, 6 PM $0.00599
+0.06%
$2.33 million $148,827
Jun 26, 5 PM $0.00599
+0.07%
$2.33 million $149,004
Jun 26, 4 PM $0.00599
+0.14%
$2.32 million $148,845
Jun 26, 3 PM $0.00598
-0.02%
$2.32 million $148,176
Jun 26, 2 PM $0.00598
+0.08%
$2.32 million $147,352
Jun 26, 1 PM $0.00596
-0.08%
$2.31 million $148,193
Jun 26, 12 PM $0.00597
-0.22%
$2.31 million $149,132
Jun 26, 11 AM $0.00598
-0.13%
$2.32 million $149,344
Jun 26, 10 AM $0.00599
-0.19%
$2.32 million $148,826
Jun 26, 9 AM $0.006
-0.39%
$2.32 million $148,469
Jun 26, 8 AM $0.00603
-0.05%
$2.33 million $148,030
Jun 26, 7 AM $0.00603
+0.56%
$2.34 million $147,838
Jun 26, 6 AM $0.006
+0.17%
$2.32 million $146,458
Jun 26, 5 AM $0.00599
-0.01%
$2.32 million $146,712
Jun 26, 4 AM $0.00599
+0.06%
$2.32 million $146,096
Jun 26, 3 AM $0.00599
+0.17%
$2.32 million $145,892
Jun 26, 2 AM $0.00598
-0.10%
$2.32 million $144,962
Jun 26, 1 AM $0.00598
-0.48%
$2.32 million $143,695
Jun 26, 12 AM $0.00601
+0.41%
$2.33 million $143,867
Jun 25, 11 PM $0.00599
-0.10%
$2.32 million $141,455
Jun 25, 10 PM $0.00599
-0.02%
$2.32 million $139,970
Jun 25, 9 PM $0.006
+0.02%
$2.32 million $138,079
Jun 25, 8 PM $0.00599
+0.32%
$2.32 million $136,511
Jun 25, 7 PM $0.00597
+0.27%
$2.31 million $136,416
Jun 25, 6 PM $0.00596
+0.04%
$2.31 million $134,927
Jun 25, 5 PM $0.00596
+0.11%
$2.31 million $132,962
Jun 25, 4 PM $0.00595
-0.19%
$2.31 million $131,840
Jun 25, 3 PM $0.00596
+0.43%
$2.31 million $131,354
Jun 25, 2 PM $0.00594
+0.48%
$2.3 million $129,895
Jun 25, 1 PM $0.00591
-1.28%
$2.29 million $126,469
Jun 25, 12 PM $0.00599
+0.00%
$2.32 million $125,255
Jun 25, 11 AM $0.00599
-0.03%
$2.32 million $123,335
Jun 25, 10 AM $0.00599
-0.91%
$2.32 million $120,669
Jun 25, 9 AM $0.00605
-0.08%
$2.34 million $119,716
Jun 25, 8 AM $0.00605
+0.09%
$2.34 million $118,694