Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.00619
+0.13%
$2.4 million $111,544
Jun 21, 4 AM $0.00618
+0.00%
$2.39 million $109,928
Jun 21, 3 AM $0.00617
+0.26%
$2.39 million $110,498
Jun 21, 2 AM $0.00616
-0.19%
$2.39 million $111,980
Jun 21, 1 AM $0.00617
+0.59%
$2.39 million $112,143
Jun 21, 12 AM $0.00613
-0.10%
$2.38 million $112,175
Jun 20, 11 PM $0.00614
+0.02%
$2.38 million $112,051
Jun 20, 10 PM $0.00614
+0.30%
$2.38 million $111,306
Jun 20, 9 PM $0.00612
+0.10%
$2.37 million $112,155
Jun 20, 8 PM $0.00611
-0.06%
$2.37 million $111,768
Jun 20, 7 PM $0.00612
+0.18%
$2.37 million $111,641
Jun 20, 6 PM $0.0061
+0.08%
$2.36 million $112,509
Jun 20, 5 PM $0.0061
+0.23%
$2.36 million $112,040
Jun 20, 4 PM $0.00609
+0.04%
$2.36 million $111,693
Jun 20, 3 PM $0.00608
+0.33%
$2.36 million $111,955
Jun 20, 2 PM $0.00606
+0.23%
$2.35 million $110,882
Jun 20, 1 PM $0.00605
+0.37%
$2.34 million $110,929
Jun 20, 12 PM $0.00603
+0.41%
$2.34 million $110,411
Jun 20, 11 AM $0.00601
-0.23%
$2.33 million $111,413
Jun 20, 10 AM $0.00602
-0.13%
$2.33 million $109,623
Jun 20, 9 AM $0.00603
+0.12%
$2.33 million $110,706
Jun 20, 8 AM $0.00602
+0.47%
$2.33 million $109,695
Jun 20, 7 AM $0.00599
-0.16%
$2.32 million $109,679
Jun 20, 6 AM $0.006
+0.32%
$2.32 million $110,413
Jun 20, 5 AM $0.00598
+0.02%
$2.32 million $110,321
Jun 20, 4 AM $0.00598
+0.31%
$2.32 million $112,203
Jun 20, 3 AM $0.00596
+0.09%
$2.31 million $112,250
Jun 20, 2 AM $0.00596
-0.47%
$2.31 million $112,233
Jun 20, 1 AM $0.00598
-0.25%
$2.32 million $111,725
Jun 20, 12 AM $0.00601
+0.13%
$2.33 million $111,701
Jun 19, 11 PM $0.006
+0.58%
$2.32 million $113,828
Jun 19, 10 PM $0.00596
+0.12%
$2.31 million $114,982
Jun 19, 9 PM $0.00595
+0.09%
$2.31 million $113,917
Jun 19, 8 PM $0.00595
+0.24%
$2.3 million $113,297
Jun 19, 7 PM $0.00594
+0.25%
$2.3 million $111,647
Jun 19, 6 PM $0.00593
-0.02%
$2.3 million $111,617
Jun 19, 5 PM $0.00593
-0.31%
$2.3 million $112,056
Jun 19, 4 PM $0.00593
-0.11%
$2.3 million $112,217
Jun 19, 3 PM $0.00594
-0.42%
$2.3 million $112,087
Jun 19, 2 PM $0.00596
+0.19%
$2.31 million $113,495
Jun 19, 1 PM $0.00595
+0.06%
$2.31 million $112,583
Jun 19, 12 PM $0.00595
-0.76%
$2.3 million $111,716
Jun 19, 11 AM $0.00599
-0.11%
$2.32 million $111,843
Jun 19, 10 AM $0.006
+0.04%
$2.32 million $113,509
Jun 19, 9 AM $0.00599
+0.07%
$2.32 million $113,039
Jun 19, 8 AM $0.00599
+0.44%
$2.32 million $114,629
Jun 19, 7 AM $0.00596
+0.11%
$2.31 million $114,850
Jun 19, 6 AM $0.00595
+0.05%
$2.31 million $114,387
Jun 19, 5 AM $0.00596
+0.11%
$2.31 million $114,581
Jun 19, 4 AM $0.00594
-0.80%
$2.3 million $114,407