Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00775
-5.10%
$2.58 million $131,282
Jan 8, 2026 $0.00817
+0.87%
$2.72 million $129,054
Jan 7, 2026 $0.00809
-0.58%
$2.69 million $129,315
Jan 6, 2026 $0.00814
+0.86%
$2.71 million $127,880
Jan 5, 2026 $0.00807
+1.38%
$2.69 million $129,986
Jan 4, 2026 $0.00796
+1.40%
$2.65 million $128,865
Jan 3, 2026 $0.00785
+3.70%
$2.61 million $129,533
Jan 2, 2026 $0.00758
+2.61%
$2.52 million $136,682
Jan 1, 2026 $0.00739
+2.61%
$2.45 million $133,504
Dec 31, 2025 $0.00721
+1.87%
$2.39 million $129,804
Dec 30, 2025 $0.00707
+1.33%
$2.35 million $134,244
Dec 29, 2025 $0.00706
-2.27%
$2.31 million $138,052
Dec 28, 2025 $0.00719
+1.23%
$2.39 million $132,803
Dec 27, 2025 $0.0071
+4.82%
$2.35 million $137,344
Dec 26, 2025 $0.00678
-2.08%
$2.24 million $139,170
Dec 25, 2025 $0.00696
-0.64%
$2.28 million $120,935
Dec 24, 2025 $0.007
+1.30%
$2.3 million $117,554
Dec 23, 2025 $0.00691
-0.27%
$2.27 million $114,651
Dec 22, 2025 $0.00693
-0.28%
$2.28 million $117,031
Dec 21, 2025 $0.00695
-2.84%
$2.28 million $114,964
Dec 20, 2025 $0.00713
-0.04%
$2.35 million $115,843
Dec 19, 2025 $0.00716
+1.50%
$2.33 million $135,595
Dec 18, 2025 $0.00708
-3.03%
$2.3 million $138,364
Dec 17, 2025 $0.00731
-6.05%
$2.38 million $102,550
Dec 16, 2025 $0.00776
+1.42%
$2.54 million $97,032
Dec 15, 2025 $0.00761
-1.18%
$2.49 million $92,215
Dec 14, 2025 $0.0077
-1.49%
$2.51 million $94,936
Dec 13, 2025 $0.00781
-1.12%
$2.55 million $94,724
Dec 12, 2025 $0.0079
-1.49%
$2.58 million $82,155
Dec 11, 2025 $0.00802
-0.53%
$2.61 million $93,200
Dec 10, 2025 $0.00806
-1.63%
$2.63 million $95,530
Dec 9, 2025 $0.00819
+0.84%
$2.67 million $88,852
Dec 8, 2025 $0.00813
-2.38%
$2.64 million $107,100
Dec 7, 2025 $0.00831
+1.16%
$2.69 million $283,697
Dec 6, 2025 $0.00821
+1.18%
$2.66 million $286,645
Dec 5, 2025 $0.00811
-1.55%
$2.62 million $264,386
Dec 4, 2025 $0.00825
-1.48%
$2.67 million $274,020
Dec 3, 2025 $0.00837
+4.15%
$2.71 million $252,405
Dec 2, 2025 $0.00801
+7.92%
$2.59 million $154,235
Dec 1, 2025 $0.00742
-10.94%
$2.4 million $76,090
Nov 30, 2025 $0.00835
+0.50%
$2.69 million $113,149
Nov 29, 2025 $0.00831
-0.70%
$2.69 million $113,872
Nov 28, 2025 $0.00838
-2.11%
$2.71 million $108,523
Nov 27, 2025 $0.00856
+0.87%
$2.77 million $114,834
Nov 26, 2025 $0.00848
+4.33%
$2.74 million $118,422
Nov 25, 2025 $0.0081
-0.69%
$2.63 million $116,161
Nov 24, 2025 $0.00822
+2.92%
$2.63 million $120,516
Nov 23, 2025 $0.00804
-3.08%
$2.58 million $111,909
Nov 22, 2025 $0.00839
+2.31%
$2.67 million $117,244
Nov 21, 2025 $0.0081
-5.02%
$2.65 million $75,497