Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 8 PM $0.00261
-0.42%
$1.07 million $167,918
Oct 23, 7 PM $0.00262
-0.49%
$1.08 million $167,451
Oct 23, 6 PM $0.00263
+0.05%
$1.08 million $167,195
Oct 23, 5 PM $0.00263
+0.08%
$1.08 million $166,663
Oct 23, 4 PM $0.00263
-0.16%
$1.08 million $166,102
Oct 23, 3 PM $0.00263
+0.91%
$1.08 million $166,240
Oct 23, 2 PM $0.00261
-1.16%
$1.07 million $168,371
Oct 23, 1 PM $0.00264
-0.42%
$1.09 million $171,601
Oct 23, 12 PM $0.00265
-0.06%
$1.09 million $172,805
Oct 23, 11 AM $0.00266
+0.01%
$1.09 million $172,708
Oct 23, 10 AM $0.00265
-0.70%
$1.09 million $171,815
Oct 23, 9 AM $0.00267
+0.22%
$1.1 million $172,267
Oct 23, 8 AM $0.00267
+0.22%
$1.1 million $172,496
Oct 23, 7 AM $0.00266
-0.34%
$1.1 million $173,056
Oct 23, 6 AM $0.00267
+0.06%
$1.1 million $171,836
Oct 23, 5 AM $0.00267
-0.52%
$1.1 million $171,719
Oct 23, 4 AM $0.00268
+0.22%
$1.1 million $170,531
Oct 23, 3 AM $0.00268
+0.13%
$1.1 million $171,509
Oct 23, 2 AM $0.00267
+0.02%
$1.1 million $172,244
Oct 23, 1 AM $0.00267
+0.19%
$1.1 million $171,757
Oct 23, 12 AM $0.00267
-0.06%
$1.1 million $171,848
Oct 22, 11 PM $0.00267
-0.32%
$1.1 million $172,574
Oct 22, 10 PM $0.00268
-0.14%
$1.1 million $172,703
Oct 22, 9 PM $0.00268
-0.15%
$1.1 million $172,821
Oct 22, 8 PM $0.00269
+0.08%
$1.11 million $174,400
Oct 22, 7 PM $0.00269
+0.22%
$1.11 million $175,027
Oct 22, 6 PM $0.00268
-0.27%
$1.1 million $176,528
Oct 22, 5 PM $0.00269
+0.16%
$1.11 million $178,007
Oct 22, 4 PM $0.00268
-0.34%
$1.1 million $177,856
Oct 22, 3 PM $0.00269
-0.68%
$1.11 million $177,265
Oct 22, 2 PM $0.00271
-0.20%
$1.12 million $177,112
Oct 22, 1 PM $0.00271
+0.03%
$1.12 million $178,878
Oct 22, 12 PM $0.00271
+0.27%
$1.12 million $179,564
Oct 22, 11 AM $0.00271
+0.03%
$1.11 million $179,739
Oct 22, 10 AM $0.0027
+0.18%
$1.11 million $180,297
Oct 22, 9 AM $0.0027
-0.32%
$1.11 million $180,655
Oct 22, 8 AM $0.00271
+0.08%
$1.12 million $181,439
Oct 22, 7 AM $0.00271
-0.53%
$1.11 million $181,498
Oct 22, 6 AM $0.00272
+0.41%
$1.12 million $181,967
Oct 22, 5 AM $0.00271
-0.03%
$1.12 million $182,491
Oct 22, 4 AM $0.00271
-0.01%
$1.12 million $183,627
Oct 22, 3 AM $0.00271
+0.22%
$1.12 million $181,799
Oct 22, 2 AM $0.0027
-0.29%
$1.11 million $180,762
Oct 22, 1 AM $0.00271
-0.31%
$1.12 million $181,525
Oct 22, 12 AM $0.00272
+0.02%
$1.12 million $179,924
Oct 21, 11 PM $0.00272
-0.25%
$1.12 million $178,542
Oct 21, 10 PM $0.00273
-0.04%
$1.12 million $178,157
Oct 21, 9 PM $0.00273
-0.07%
$1.12 million $176,758
Oct 21, 8 PM $0.00273
+0.05%
$1.12 million $175,390
Oct 21, 7 PM $0.00273
-0.46%
$1.12 million $174,728