Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.00568
-0.43%
$2.2 million $124,436
Jun 17, 2 AM $0.0057
+0.43%
$2.21 million $124,483
Jun 17, 1 AM $0.00569
-0.05%
$2.2 million $125,020
Jun 17, 12 AM $0.0057
-0.11%
$2.21 million $124,084
Jun 16, 11 PM $0.0057
+0.19%
$2.21 million $123,298
Jun 16, 10 PM $0.00569
-0.65%
$2.2 million $123,756
Jun 16, 9 PM $0.00573
-0.02%
$2.22 million $123,624
Jun 16, 8 PM $0.00573
-0.05%
$2.22 million $125,326
Jun 16, 7 PM $0.00574
-0.01%
$2.22 million $125,208
Jun 16, 6 PM $0.00574
-0.03%
$2.22 million $126,264
Jun 16, 5 PM $0.00574
-0.16%
$2.22 million $127,658
Jun 16, 4 PM $0.00575
-0.62%
$2.22 million $128,194
Jun 16, 3 PM $0.00578
-0.24%
$2.24 million $127,883
Jun 16, 2 PM $0.0058
-0.38%
$2.24 million $129,400
Jun 16, 1 PM $0.00582
-1.09%
$2.25 million $126,823
Jun 16, 12 PM $0.00588
+0.31%
$2.28 million $123,796
Jun 16, 11 AM $0.00587
+0.69%
$2.27 million $124,631
Jun 16, 10 AM $0.00582
-0.32%
$2.25 million $126,013
Jun 16, 9 AM $0.00584
+0.53%
$2.26 million $126,166
Jun 16, 8 AM $0.00581
+0.22%
$2.25 million $127,148
Jun 16, 7 AM $0.0058
-0.17%
$2.24 million $128,381
Jun 16, 6 AM $0.00581
-0.28%
$2.25 million $128,484
Jun 16, 5 AM $0.00583
+0.03%
$2.26 million $127,338
Jun 16, 4 AM $0.00583
-0.50%
$2.26 million $126,754
Jun 16, 3 AM $0.00586
+0.18%
$2.27 million $127,495
Jun 16, 2 AM $0.00585
-0.71%
$2.26 million $126,640
Jun 16, 1 AM $0.00589
+0.15%
$2.28 million $126,315
Jun 16, 12 AM $0.00588
-0.12%
$2.28 million $126,608
Jun 15, 11 PM $0.00588
-0.40%
$2.28 million $126,395
Jun 15, 10 PM $0.00591
+0.10%
$2.29 million $126,100
Jun 15, 9 PM $0.00591
+1.11%
$2.29 million $124,135
Jun 15, 8 PM $0.00584
-0.79%
$2.26 million $123,988
Jun 15, 7 PM $0.00589
-0.11%
$2.28 million $123,490
Jun 15, 6 PM $0.00589
+0.04%
$2.28 million $122,537
Jun 15, 5 PM $0.00589
-0.35%
$2.28 million $121,279
Jun 15, 4 PM $0.00591
-0.08%
$2.29 million $122,536
Jun 15, 3 PM $0.0059
-0.50%
$2.28 million $120,897
Jun 15, 2 PM $0.00593
+0.57%
$2.3 million $120,072
Jun 15, 1 PM $0.0059
+0.52%
$2.28 million $120,552
Jun 15, 12 PM $0.00587
-0.89%
$2.27 million $121,258
Jun 15, 11 AM $0.00592
+0.14%
$2.29 million $121,791
Jun 15, 10 AM $0.00591
+0.02%
$2.29 million $121,540
Jun 15, 9 AM $0.00591
-0.46%
$2.29 million $122,288
Jun 15, 8 AM $0.00594
-0.08%
$2.3 million $122,791
Jun 15, 7 AM $0.00594
+0.29%
$2.3 million $122,822
Jun 15, 6 AM $0.00593
+0.29%
$2.29 million $122,389
Jun 15, 5 AM $0.00591
-0.05%
$2.29 million $122,948
Jun 15, 4 AM $0.00591
-0.41%
$2.29 million $123,790
Jun 15, 3 AM $0.00594
+0.46%
$2.3 million $121,664
Jun 15, 2 AM $0.0059
+0.08%
$2.28 million $121,703