Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.00551
+0.37%
$2.12 million $151,198
Jun 10, 11 PM $0.00549
+0.63%
$2.11 million $153,353
Jun 10, 10 PM $0.00546
-0.04%
$2.1 million $156,286
Jun 10, 9 PM $0.00546
-2.92%
$2.1 million $158,717
Jun 10, 8 PM $0.00562
-1.10%
$2.17 million $159,566
Jun 10, 7 PM $0.00569
-1.44%
$2.19 million $162,287
Jun 10, 6 PM $0.00577
-0.51%
$2.22 million $164,039
Jun 10, 5 PM $0.0058
-3.84%
$2.23 million $163,614
Jun 10, 4 PM $0.00603
+1.06%
$2.32 million $168,693
Jun 10, 3 PM $0.0059
+0.97%
$2.27 million $167,116
Jun 10, 2 PM $0.00584
+11.10%
$2.25 million $167,970
Jun 10, 1 PM $0.00526
+0.75%
$2.02 million $159,904
Jun 10, 12 PM $0.00522
+1.45%
$2.01 million $159,434
Jun 10, 11 AM $0.00514
+0.60%
$1.98 million $157,784
Jun 10, 10 AM $0.00511
+0.14%
$1.97 million $152,631
Jun 10, 9 AM $0.00511
+0.07%
$1.97 million $148,432
Jun 10, 8 AM $0.0051
+0.01%
$1.96 million $148,618
Jun 10, 7 AM $0.0051
+0.04%
$1.96 million $147,923
Jun 10, 6 AM $0.0051
+0.05%
$1.96 million $145,554
Jun 10, 5 AM $0.0051
-0.49%
$1.96 million $145,781
Jun 10, 4 AM $0.00512
-3.81%
$1.97 million $147,121
Jun 10, 3 AM $0.00532
+8.59%
$2.05 million $142,703
Jun 10, 2 AM $0.0049
+0.00%
$1.89 million $126,879
Jun 10, 1 AM $0.0049
-0.05%
$1.89 million $125,171
Jun 10, 12 AM $0.0049
+0.06%
$1.89 million $125,081
Jun 9, 11 PM $0.0049
-0.09%
$1.89 million $125,483
Jun 9, 10 PM $0.00491
-0.03%
$1.89 million $124,858
Jun 9, 9 PM $0.00491
+0.06%
$1.89 million $125,683
Jun 9, 8 PM $0.00491
+0.01%
$1.89 million $126,007
Jun 9, 7 PM $0.0049
-0.07%
$1.89 million $126,695
Jun 9, 6 PM $0.00491
-0.10%
$1.89 million $127,507
Jun 9, 5 PM $0.00491
-0.14%
$1.89 million $128,730
Jun 9, 4 PM $0.00492
-0.15%
$1.89 million $126,139
Jun 9, 3 PM $0.00493
-0.87%
$1.9 million $125,710
Jun 9, 2 PM $0.00497
-0.90%
$1.91 million $126,345
Jun 9, 1 PM $0.00502
+0.01%
$1.93 million $126,202
Jun 9, 12 PM $0.00502
+0.75%
$1.93 million $126,806
Jun 9, 11 AM $0.00498
-0.05%
$1.92 million $125,964
Jun 9, 10 AM $0.00498
-0.18%
$1.92 million $126,104
Jun 9, 9 AM $0.00499
-0.98%
$1.92 million $126,482
Jun 9, 8 AM $0.00504
-0.09%
$1.94 million $127,069
Jun 9, 7 AM $0.00505
-0.41%
$1.94 million $128,770
Jun 9, 6 AM $0.00507
+0.16%
$1.95 million $131,061
Jun 9, 5 AM $0.00506
+0.84%
$1.95 million $131,074
Jun 9, 4 AM $0.00502
+0.86%
$1.93 million $130,294
Jun 9, 3 AM $0.00498
+0.43%
$1.91 million $129,846
Jun 9, 2 AM $0.00495
-0.04%
$1.91 million $129,204
Jun 9, 1 AM $0.00496
-0.09%
$1.91 million $130,047
Jun 9, 12 AM $0.00496
-0.68%
$1.91 million $130,987
Jun 8, 11 PM $0.005
-0.51%
$1.92 million $129,339