Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.005
-0.51%
$1.92 million $129,339
Jun 8, 10 PM $0.00502
-0.29%
$1.93 million $129,504
Jun 8, 9 PM $0.00504
-1.27%
$1.94 million $129,946
Jun 8, 8 PM $0.0051
-0.51%
$1.96 million $129,669
Jun 8, 7 PM $0.00513
-0.27%
$1.97 million $128,511
Jun 8, 6 PM $0.00514
-0.24%
$1.98 million $130,551
Jun 8, 5 PM $0.00515
+0.79%
$1.98 million $129,903
Jun 8, 4 PM $0.00511
-0.40%
$1.97 million $131,214
Jun 8, 3 PM $0.00513
+0.93%
$1.97 million $130,110
Jun 8, 2 PM $0.00509
-0.22%
$1.96 million $129,226
Jun 8, 1 PM $0.0051
-0.37%
$1.96 million $128,796
Jun 8, 12 PM $0.00512
-0.06%
$1.97 million $128,635
Jun 8, 11 AM $0.00512
+0.83%
$1.97 million $130,894
Jun 8, 10 AM $0.00508
+0.75%
$1.95 million $134,175
Jun 8, 9 AM $0.00504
+0.22%
$1.94 million $132,611
Jun 8, 8 AM $0.00503
-0.20%
$1.93 million $133,756
Jun 8, 7 AM $0.00504
+0.27%
$1.94 million $131,502
Jun 8, 6 AM $0.00502
+0.56%
$1.93 million $129,325
Jun 8, 5 AM $0.00499
-0.66%
$1.92 million $130,472
Jun 8, 4 AM $0.00503
-1.08%
$1.93 million $130,723
Jun 8, 3 AM $0.00508
+1.05%
$1.95 million $130,849
Jun 8, 2 AM $0.00503
+0.46%
$1.93 million $130,944
Jun 8, 1 AM $0.005
-0.45%
$1.93 million $132,296
Jun 8, 12 AM $0.00503
+0.41%
$1.93 million $136,712
Jun 7, 11 PM $0.00501
-0.20%
$1.93 million $136,817
Jun 7, 10 PM $0.00502
+0.82%
$1.93 million $136,341
Jun 7, 9 PM $0.00498
+0.08%
$1.91 million $135,753
Jun 7, 8 PM $0.00497
+0.22%
$1.91 million $137,596
Jun 7, 7 PM $0.00496
-0.46%
$1.91 million $139,095
Jun 7, 6 PM $0.00498
-0.54%
$1.92 million $136,523
Jun 7, 5 PM $0.00501
+0.25%
$1.93 million $136,032
Jun 7, 4 PM $0.005
+0.35%
$1.92 million $135,728
Jun 7, 3 PM $0.00498
+0.00%
$1.92 million $137,415
Jun 7, 2 PM $0.00498
+0.07%
$1.92 million $137,199
Jun 7, 1 PM $0.00498
+0.02%
$1.91 million $138,375
Jun 7, 12 PM $0.00498
-0.07%
$1.91 million $139,997
Jun 7, 11 AM $0.00498
-2.14%
$1.92 million $138,425
Jun 7, 10 AM $0.00509
-0.48%
$1.96 million $138,436
Jun 7, 9 AM $0.00511
-1.20%
$1.97 million $141,748
Jun 7, 8 AM $0.00518
+0.62%
$1.99 million $143,309
Jun 7, 7 AM $0.00514
+0.08%
$1.98 million $146,284
Jun 7, 6 AM $0.00514
+0.71%
$1.98 million $147,839
Jun 7, 5 AM $0.0051
+0.34%
$1.96 million $146,963
Jun 7, 4 AM $0.00509
-0.01%
$1.96 million $153,369
Jun 7, 3 AM $0.00509
-1.03%
$1.96 million $155,044
Jun 7, 2 AM $0.00514
-1.13%
$1.98 million $154,272
Jun 7, 1 AM $0.0052
+1.41%
$2 million $153,579
Jun 7, 12 AM $0.00513
+0.00%
$1.97 million $147,660
Jun 6, 11 PM $0.00513
-0.07%
$1.97 million $154,001
Jun 6, 10 PM $0.00513
+0.40%
$1.97 million $155,330