Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.00489
-0.98%
$1.88 million $148,529
Jun 4, 8 PM $0.00493
-0.13%
$1.9 million $148,167
Jun 4, 7 PM $0.00494
-0.22%
$1.9 million $151,959
Jun 4, 6 PM $0.00495
-0.54%
$1.9 million $150,798
Jun 4, 5 PM $0.00497
-0.30%
$1.91 million $149,716
Jun 4, 4 PM $0.00499
+0.02%
$1.92 million $149,784
Jun 4, 3 PM $0.00498
-0.32%
$1.92 million $150,467
Jun 4, 2 PM $0.005
+0.00%
$1.92 million $150,778
Jun 4, 1 PM $0.005
-0.34%
$1.92 million $153,528
Jun 4, 12 PM $0.00502
+1.68%
$1.93 million $158,622
Jun 4, 11 AM $0.00494
+0.34%
$1.9 million $158,486
Jun 4, 10 AM $0.00492
+0.45%
$1.89 million $160,555
Jun 4, 9 AM $0.0049
+0.00%
$1.88 million $161,654
Jun 4, 8 AM $0.0049
+0.18%
$1.88 million $161,478
Jun 4, 7 AM $0.00489
-0.16%
$1.88 million $160,538
Jun 4, 6 AM $0.0049
-0.02%
$1.88 million $159,407
Jun 4, 5 AM $0.0049
+0.15%
$1.88 million $158,332
Jun 4, 4 AM $0.0049
-0.21%
$1.88 million $157,008
Jun 4, 3 AM $0.00491
+0.14%
$1.89 million $157,710
Jun 4, 2 AM $0.0049
+0.95%
$1.88 million $158,472
Jun 4, 1 AM $0.00484
-1.17%
$1.86 million $154,492
Jun 4, 12 AM $0.0049
-0.11%
$1.88 million $151,661
Jun 3, 11 PM $0.0049
+0.15%
$1.89 million $152,844
Jun 3, 10 PM $0.00489
-0.38%
$1.88 million $153,610
Jun 3, 9 PM $0.00491
+1.73%
$1.89 million $152,624
Jun 3, 8 PM $0.00483
-1.71%
$1.86 million $150,215
Jun 3, 7 PM $0.00491
-0.75%
$1.89 million $146,831
Jun 3, 6 PM $0.00495
+0.85%
$1.9 million $148,504
Jun 3, 5 PM $0.00491
-1.16%
$1.89 million $148,299
Jun 3, 4 PM $0.00497
-0.67%
$1.91 million $149,060
Jun 3, 3 PM $0.005
-1.71%
$1.92 million $149,581
Jun 3, 2 PM $0.00509
+1.16%
$1.96 million $153,606
Jun 3, 1 PM $0.00503
+1.15%
$1.93 million $152,849
Jun 3, 12 PM $0.00497
-0.27%
$1.91 million $150,342
Jun 3, 11 AM $0.00499
-0.32%
$1.92 million $150,530
Jun 3, 10 AM $0.005
-0.15%
$1.92 million $149,227
Jun 3, 9 AM $0.00501
-1.29%
$1.93 million $149,114
Jun 3, 8 AM $0.00508
+0.69%
$1.95 million $147,671
Jun 3, 7 AM $0.00504
-0.25%
$1.94 million $147,672
Jun 3, 6 AM $0.00506
+0.16%
$1.94 million $146,899
Jun 3, 5 AM $0.00505
+0.74%
$1.94 million $145,319
Jun 3, 4 AM $0.00501
+0.80%
$1.93 million $144,819
Jun 3, 3 AM $0.00497
-0.86%
$1.91 million $144,597
Jun 3, 2 AM $0.00502
+0.00%
$1.93 million $144,158
Jun 3, 1 AM $0.00502
-0.08%
$1.93 million $145,523
Jun 3, 12 AM $0.00502
+1.51%
$1.93 million $143,356
Jun 2, 11 PM $0.00495
-0.07%
$1.9 million $141,933
Jun 2, 10 PM $0.00495
-0.82%
$1.9 million $140,996
Jun 2, 9 PM $0.00499
+0.48%
$1.92 million $141,293
Jun 2, 8 PM $0.00497
+0.78%
$1.91 million $142,771