Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.00497
+0.78%
$1.91 million $142,771
Jun 2, 7 PM $0.00493
-0.01%
$1.89 million $143,672
Jun 2, 6 PM $0.00493
-0.01%
$1.9 million $142,449
Jun 2, 5 PM $0.00493
+0.43%
$1.9 million $144,043
Jun 2, 4 PM $0.00491
+0.27%
$1.89 million $144,712
Jun 2, 3 PM $0.0049
-0.11%
$1.88 million $149,134
Jun 2, 2 PM $0.0049
-0.61%
$1.88 million $148,793
Jun 2, 1 PM $0.00493
+0.11%
$1.9 million $148,950
Jun 2, 12 PM $0.00492
+0.16%
$1.89 million $149,244
Jun 2, 11 AM $0.00492
+0.22%
$1.89 million $155,238
Jun 2, 10 AM $0.00491
-0.11%
$1.89 million $155,819
Jun 2, 9 AM $0.00491
+0.26%
$1.89 million $153,971
Jun 2, 8 AM $0.0049
-0.75%
$1.88 million $153,444
Jun 2, 7 AM $0.00494
-0.94%
$1.9 million $152,631
Jun 2, 6 AM $0.00499
+0.33%
$1.92 million $153,796
Jun 2, 5 AM $0.00497
-0.50%
$1.91 million $156,256
Jun 2, 4 AM $0.00499
-0.65%
$1.92 million $156,891
Jun 2, 3 AM $0.00502
+0.36%
$1.93 million $157,197
Jun 2, 2 AM $0.005
+1.28%
$1.92 million $157,668
Jun 2, 1 AM $0.00494
+0.12%
$1.9 million $156,774
Jun 2, 12 AM $0.00494
-0.93%
$1.9 million $158,698
Jun 1, 11 PM $0.00498
-0.66%
$1.92 million $158,989
Jun 1, 10 PM $0.00502
+0.85%
$1.93 million $159,121
Jun 1, 9 PM $0.00498
-2.08%
$1.91 million $158,527
Jun 1, 8 PM $0.00508
-1.74%
$1.95 million $158,964
Jun 1, 7 PM $0.00517
+0.67%
$1.99 million $159,027
Jun 1, 6 PM $0.00514
+0.16%
$1.98 million $159,553
Jun 1, 5 PM $0.00513
-1.23%
$1.97 million $158,272
Jun 1, 4 PM $0.00521
+3.43%
$2 million $157,823
Jun 1, 3 PM $0.00503
+1.97%
$1.93 million $153,347
Jun 1, 2 PM $0.00494
+0.03%
$1.9 million $151,018
Jun 1, 1 PM $0.00493
-0.33%
$1.9 million $151,834
Jun 1, 12 PM $0.00495
-0.97%
$1.9 million $152,192
Jun 1, 11 AM $0.005
-1.23%
$1.92 million $149,052
Jun 1, 10 AM $0.00506
+0.16%
$1.94 million $151,153
Jun 1, 9 AM $0.00505
+0.21%
$1.94 million $153,022
Jun 1, 8 AM $0.00504
-0.04%
$1.94 million $154,487
Jun 1, 7 AM $0.00504
-0.39%
$1.94 million $154,836
Jun 1, 6 AM $0.00506
-0.38%
$1.95 million $156,185
Jun 1, 5 AM $0.00508
-0.99%
$1.95 million $155,902
Jun 1, 4 AM $0.00513
-0.64%
$1.97 million $154,820
Jun 1, 3 AM $0.00517
+0.90%
$1.99 million $153,836
Jun 1, 2 AM $0.00512
+0.75%
$1.97 million $153,327
Jun 1, 1 AM $0.00508
-0.39%
$1.95 million $152,880
Jun 1, 12 AM $0.0051
+1.23%
$1.96 million $153,545
May 31, 11 PM $0.00504
-0.01%
$1.94 million $154,644
May 31, 10 PM $0.00504
+0.10%
$1.94 million $155,322
May 31, 9 PM $0.00503
+0.64%
$1.93 million $156,194
May 31, 8 PM $0.005
+0.27%
$1.92 million $156,548
May 31, 7 PM $0.00499
+0.07%
$1.92 million $156,637