Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00499
+0.07%
$1.92 million $156,637
May 31, 6 PM $0.00498
-0.07%
$1.92 million $157,139
May 31, 5 PM $0.00499
+0.00%
$1.92 million $157,912
May 31, 4 PM $0.00499
-1.33%
$1.92 million $158,202
May 31, 3 PM $0.00505
+0.98%
$1.94 million $159,489
May 31, 2 PM $0.00501
-1.18%
$1.92 million $157,364
May 31, 1 PM $0.00507
-0.52%
$1.95 million $156,752
May 31, 12 PM $0.00509
+0.26%
$1.96 million $156,770
May 31, 11 AM $0.00508
+0.45%
$1.95 million $153,242
May 31, 10 AM $0.00506
-0.18%
$1.94 million $151,891
May 31, 9 AM $0.00507
+0.99%
$1.95 million $151,088
May 31, 8 AM $0.00502
+0.01%
$1.93 million $149,962
May 31, 7 AM $0.00502
-0.64%
$1.93 million $150,399
May 31, 6 AM $0.00506
+0.30%
$1.94 million $149,212
May 31, 5 AM $0.00504
+0.37%
$1.94 million $149,419
May 31, 4 AM $0.00502
+0.18%
$1.93 million $149,005
May 31, 3 AM $0.00501
+0.07%
$1.93 million $149,148
May 31, 2 AM $0.00501
-0.30%
$1.92 million $148,966
May 31, 1 AM $0.00502
-1.13%
$1.93 million $148,296
May 31, 12 AM $0.00508
+1.51%
$1.95 million $147,445
May 30, 11 PM $0.00501
-0.14%
$1.92 million $144,212
May 30, 10 PM $0.00501
-0.94%
$1.93 million $143,391
May 30, 9 PM $0.00506
-0.07%
$1.94 million $143,652
May 30, 8 PM $0.00506
+0.42%
$1.95 million $143,683
May 30, 7 PM $0.00504
-0.18%
$1.94 million $142,948
May 30, 6 PM $0.00505
+0.22%
$1.94 million $140,771
May 30, 5 PM $0.00504
+0.35%
$1.94 million $138,454
May 30, 4 PM $0.00502
+1.36%
$1.93 million $136,440
May 30, 3 PM $0.00496
+0.25%
$1.9 million $132,247
May 30, 2 PM $0.00494
+0.25%
$1.9 million $132,682
May 30, 1 PM $0.00493
-0.13%
$1.89 million $133,727
May 30, 12 PM $0.00494
-0.08%
$1.9 million $133,691
May 30, 11 AM $0.00494
+0.07%
$1.9 million $135,354
May 30, 10 AM $0.00494
+0.26%
$1.9 million $135,108
May 30, 9 AM $0.00493
-0.17%
$1.89 million $134,384
May 30, 8 AM $0.00494
+0.27%
$1.9 million $133,722
May 30, 7 AM $0.00492
-0.11%
$1.89 million $134,168
May 30, 6 AM $0.00493
+0.18%
$1.89 million $135,124
May 30, 5 AM $0.00492
+0.18%
$1.89 million $134,673
May 30, 4 AM $0.00491
-0.54%
$1.89 million $133,970
May 30, 3 AM $0.00494
-0.14%
$1.9 million $134,000
May 30, 2 AM $0.00495
+0.21%
$1.9 million $132,652
May 30, 1 AM $0.00494
+0.36%
$1.9 million $132,293
May 30, 12 AM $0.00491
-0.07%
$1.89 million $131,807
May 29, 11 PM $0.00492
+0.08%
$1.89 million $131,841
May 29, 10 PM $0.00491
+0.00%
$1.89 million $129,883
May 29, 9 PM $0.00491
-0.19%
$1.89 million $127,846
May 29, 8 PM $0.00492
-0.20%
$1.89 million $127,000
May 29, 7 PM $0.00493
-0.34%
$1.9 million $126,457
May 29, 6 PM $0.00495
-0.35%
$1.9 million $133,675