Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.00495
-0.35%
$1.9 million $133,675
May 29, 5 PM $0.00497
+0.14%
$1.91 million $134,671
May 29, 4 PM $0.00496
+0.17%
$1.91 million $135,233
May 29, 3 PM $0.00495
+0.92%
$1.9 million $136,437
May 29, 2 PM $0.00491
+0.18%
$1.89 million $134,702
May 29, 1 PM $0.0049
+0.00%
$1.88 million $134,778
May 29, 12 PM $0.0049
+0.03%
$1.88 million $135,135
May 29, 11 AM $0.0049
-0.65%
$1.88 million $135,684
May 29, 10 AM $0.00493
-0.17%
$1.89 million $136,620
May 29, 9 AM $0.00494
+0.04%
$1.9 million $136,627
May 29, 8 AM $0.00494
+0.08%
$1.9 million $138,328
May 29, 7 AM $0.00493
-0.04%
$1.9 million $137,337
May 29, 6 AM $0.00493
+0.57%
$1.9 million $136,511
May 29, 5 AM $0.00491
-0.02%
$1.89 million $137,278
May 29, 4 AM $0.00491
+0.10%
$1.89 million $139,496
May 29, 3 AM $0.0049
-0.15%
$1.88 million $140,779
May 29, 2 AM $0.00491
-0.01%
$1.89 million $142,992
May 29, 1 AM $0.00491
-0.08%
$1.89 million $143,569
May 29, 12 AM $0.00491
-0.03%
$1.89 million $144,869
May 28, 11 PM $0.00491
-0.12%
$1.89 million $144,429
May 28, 10 PM $0.00492
-0.20%
$1.89 million $145,081
May 28, 9 PM $0.00493
-0.03%
$1.89 million $146,340
May 28, 8 PM $0.00493
+0.20%
$1.89 million $147,026
May 28, 7 PM $0.00492
+0.07%
$1.89 million $146,242
May 28, 6 PM $0.00492
+0.25%
$1.89 million $145,393
May 28, 5 PM $0.00491
+0.02%
$1.89 million $144,245
May 28, 4 PM $0.0049
+0.23%
$1.88 million $146,066
May 28, 3 PM $0.0049
-0.02%
$1.88 million $144,968
May 28, 2 PM $0.0049
+0.06%
$1.88 million $146,389
May 28, 1 PM $0.0049
+0.14%
$1.88 million $146,946
May 28, 12 PM $0.00489
-0.16%
$1.88 million $147,338
May 28, 11 AM $0.00489
-0.16%
$1.88 million $146,864
May 28, 10 AM $0.0049
-0.23%
$1.88 million $147,146
May 28, 9 AM $0.00491
+0.10%
$1.89 million $147,989
May 28, 8 AM $0.0049
+0.10%
$1.88 million $147,292
May 28, 7 AM $0.0049
-0.01%
$1.88 million $149,404
May 28, 6 AM $0.0049
+0.07%
$1.88 million $149,613
May 28, 5 AM $0.0049
-0.09%
$1.88 million $149,048
May 28, 4 AM $0.0049
+0.35%
$1.88 million $149,146
May 28, 3 AM $0.00488
-0.26%
$1.88 million $148,960
May 28, 2 AM $0.0049
-0.05%
$1.88 million $149,260
May 28, 1 AM $0.0049
+0.00%
$1.88 million $148,665
May 28, 12 AM $0.0049
+0.04%
$1.88 million $148,391
May 27, 11 PM $0.0049
+0.08%
$1.88 million $148,256
May 27, 10 PM $0.00489
-0.23%
$1.88 million $147,867
May 27, 9 PM $0.0049
-1.45%
$1.88 million $147,455
May 27, 8 PM $0.00498
-0.01%
$1.91 million $147,196
May 27, 7 PM $0.00498
+0.52%
$1.91 million $145,696
May 27, 6 PM $0.00495
-0.04%
$1.9 million $144,821
May 27, 5 PM $0.00495
-0.21%
$1.9 million $145,415