Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.00501
-0.05%
$1.91 million $159,159
May 23, 2 PM $0.005
+0.37%
$1.9 million $157,437
May 23, 1 PM $0.00498
+0.30%
$1.9 million $158,198
May 23, 12 PM $0.00496
-0.01%
$1.89 million $159,710
May 23, 11 AM $0.00496
-0.25%
$1.89 million $158,038
May 23, 10 AM $0.00498
-0.22%
$1.89 million $157,926
May 23, 9 AM $0.00499
-0.05%
$1.9 million $156,795
May 23, 8 AM $0.00499
+0.39%
$1.9 million $156,815
May 23, 7 AM $0.00496
-0.60%
$1.89 million $155,403
May 23, 6 AM $0.00499
-0.07%
$1.9 million $152,204
May 23, 5 AM $0.005
-0.14%
$1.9 million $152,010
May 23, 4 AM $0.005
-0.17%
$1.9 million $150,097
May 23, 3 AM $0.00501
-0.40%
$1.91 million $150,545
May 23, 2 AM $0.00503
-0.44%
$1.91 million $150,057
May 23, 1 AM $0.00505
+0.36%
$1.92 million $149,545
May 23, 12 AM $0.00503
+0.79%
$1.92 million $150,561
May 22, 11 PM $0.00499
-1.31%
$1.9 million $149,391
May 22, 10 PM $0.00506
+0.04%
$1.93 million $148,416
May 22, 9 PM $0.00506
-0.35%
$1.92 million $147,594
May 22, 8 PM $0.00507
-0.30%
$1.93 million $149,264
May 22, 7 PM $0.00509
-0.64%
$1.94 million $150,446
May 22, 6 PM $0.00512
-1.23%
$1.95 million $149,717
May 22, 5 PM $0.00518
-0.20%
$1.97 million $149,607
May 22, 4 PM $0.00519
+0.53%
$1.98 million $150,065
May 22, 3 PM $0.00517
+0.19%
$1.97 million $149,179
May 22, 2 PM $0.00516
-1.26%
$1.96 million $150,238
May 22, 1 PM $0.00522
-0.38%
$1.99 million $149,477
May 22, 12 PM $0.00524
+0.36%
$2 million $146,617
May 22, 11 AM $0.00522
+0.58%
$1.99 million $147,726
May 22, 10 AM $0.00519
+0.25%
$1.98 million $145,850
May 22, 9 AM $0.00518
-0.41%
$1.97 million $145,270
May 22, 8 AM $0.0052
-0.23%
$1.98 million $142,664
May 22, 7 AM $0.00521
+0.28%
$1.98 million $140,426
May 22, 6 AM $0.0052
-0.45%
$1.98 million $139,684
May 22, 5 AM $0.00523
-0.41%
$1.99 million $138,348
May 22, 4 AM $0.00525
-0.44%
$2 million $137,560
May 22, 3 AM $0.00527
-0.29%
$2.01 million $134,694
May 22, 2 AM $0.00528
+0.59%
$2.01 million $132,634
May 22, 1 AM $0.00525
-1.03%
$2 million $128,726
May 22, 12 AM $0.00531
-0.24%
$2.02 million $126,661
May 21, 11 PM $0.00532
+0.24%
$2.02 million $124,741
May 21, 10 PM $0.00531
+0.09%
$2.02 million $122,420
May 21, 9 PM $0.0053
+0.12%
$2.02 million $120,174
May 21, 8 PM $0.00529
+0.28%
$2.02 million $116,798
May 21, 7 PM $0.00528
+0.26%
$2.01 million $112,383
May 21, 6 PM $0.00527
-0.53%
$2 million $108,800
May 21, 5 PM $0.00529
+0.85%
$2.01 million $106,996
May 21, 4 PM $0.00524
+0.42%
$2 million $105,008
May 21, 3 PM $0.00522
+0.18%
$1.99 million $103,208
May 21, 2 PM $0.00521
-1.25%
$1.98 million $101,091