Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $0.00507
+0.69%
$1.93 million $190,081
May 19, 12 PM $0.00503
+0.35%
$1.92 million $191,742
May 19, 11 AM $0.00501
-0.51%
$1.91 million $196,143
May 19, 10 AM $0.00504
-0.92%
$1.92 million $200,746
May 19, 9 AM $0.00509
-1.43%
$1.94 million $201,166
May 19, 8 AM $0.00516
-0.66%
$1.96 million $200,436
May 19, 7 AM $0.00519
+0.83%
$1.98 million $200,728
May 19, 6 AM $0.00515
+0.44%
$1.96 million $201,501
May 19, 5 AM $0.00513
-0.25%
$1.95 million $202,545
May 19, 4 AM $0.00514
-0.11%
$1.96 million $203,915
May 19, 3 AM $0.00514
+0.84%
$1.96 million $203,792
May 19, 2 AM $0.0051
+0.17%
$1.94 million $203,576
May 19, 1 AM $0.00509
-1.59%
$1.94 million $204,612
May 19, 12 AM $0.00518
+1.01%
$1.97 million $205,586
May 18, 11 PM $0.00513
+0.06%
$1.95 million $207,714
May 18, 10 PM $0.00513
+0.11%
$1.95 million $209,413
May 18, 9 PM $0.00511
+1.17%
$1.95 million $207,764
May 18, 8 PM $0.00506
+0.43%
$1.93 million $208,267
May 18, 7 PM $0.00504
+1.19%
$1.92 million $209,645
May 18, 6 PM $0.00498
-0.96%
$1.9 million $209,982
May 18, 5 PM $0.00503
+0.69%
$1.92 million $210,093
May 18, 4 PM $0.005
+0.09%
$1.9 million $211,023
May 18, 3 PM $0.005
-0.77%
$1.9 million $209,375
May 18, 2 PM $0.00504
-2.27%
$1.92 million $208,727
May 18, 1 PM $0.00516
-1.44%
$1.96 million $206,120
May 18, 12 PM $0.00524
+2.09%
$1.99 million $205,531
May 18, 11 AM $0.00513
+1.68%
$1.95 million $199,939
May 18, 10 AM $0.00505
-0.98%
$1.92 million $195,589
May 18, 9 AM $0.0051
+0.14%
$1.94 million $194,836
May 18, 8 AM $0.00509
+0.71%
$1.94 million $193,854
May 18, 7 AM $0.00506
-1.67%
$1.92 million $191,842
May 18, 6 AM $0.00514
+0.05%
$1.96 million $189,265
May 18, 5 AM $0.00514
+0.23%
$1.95 million $186,803
May 18, 4 AM $0.00513
-0.33%
$1.95 million $184,551
May 18, 3 AM $0.00514
+0.24%
$1.96 million $186,574
May 18, 2 AM $0.00513
+0.03%
$1.95 million $186,764
May 18, 1 AM $0.00512
+0.20%
$1.95 million $185,035
May 18, 12 AM $0.00511
+0.86%
$1.94 million $185,501
May 17, 11 PM $0.00507
-1.78%
$1.93 million $185,517
May 17, 10 PM $0.00515
-0.77%
$1.96 million $184,508
May 17, 9 PM $0.00519
+1.14%
$1.97 million $186,113
May 17, 8 PM $0.00513
-0.25%
$1.95 million $184,354
May 17, 7 PM $0.00516
+1.75%
$1.96 million $184,204
May 17, 6 PM $0.00507
-0.25%
$1.93 million $183,258
May 17, 5 PM $0.00508
-0.15%
$1.93 million $185,021
May 17, 4 PM $0.00509
-0.10%
$1.94 million $184,566
May 17, 3 PM $0.0051
-0.14%
$1.94 million $186,728
May 17, 2 PM $0.0051
-0.45%
$1.94 million $186,473
May 17, 1 PM $0.00513
-0.14%
$1.95 million $188,192
May 17, 12 PM $0.00513
-0.31%
$1.95 million $188,623