Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.00513
-0.31%
$1.95 million $188,623
May 17, 11 AM $0.00515
-0.25%
$1.96 million $189,236
May 17, 10 AM $0.00516
+0.86%
$1.96 million $190,674
May 17, 9 AM $0.00512
+0.67%
$1.95 million $189,649
May 17, 8 AM $0.00509
-0.29%
$1.94 million $190,092
May 17, 7 AM $0.0051
+0.22%
$1.94 million $190,082
May 17, 6 AM $0.00509
+0.00%
$1.94 million $191,073
May 17, 5 AM $0.00509
+0.89%
$1.94 million $191,326
May 17, 4 AM $0.00505
+0.33%
$1.92 million $192,990
May 17, 3 AM $0.00503
+0.76%
$1.91 million $193,220
May 17, 2 AM $0.00499
+0.03%
$1.9 million $192,579
May 17, 1 AM $0.00499
-0.58%
$1.9 million $194,517
May 17, 12 AM $0.00501
-1.19%
$1.91 million $191,136
May 16, 11 PM $0.00507
+0.12%
$1.93 million $189,811
May 16, 10 PM $0.00507
-0.17%
$1.93 million $187,530
May 16, 9 PM $0.00508
+0.57%
$1.93 million $183,985
May 16, 8 PM $0.00505
-0.58%
$1.92 million $187,128
May 16, 7 PM $0.00508
-0.64%
$1.93 million $187,057
May 16, 6 PM $0.00511
-0.38%
$1.94 million $188,570
May 16, 5 PM $0.00513
-0.55%
$1.95 million $188,020
May 16, 4 PM $0.00516
+1.27%
$1.96 million $188,735
May 16, 3 PM $0.0051
+0.41%
$1.94 million $188,346
May 16, 2 PM $0.00508
-0.21%
$1.93 million $190,251
May 16, 1 PM $0.00509
+0.74%
$1.94 million $189,977
May 16, 12 PM $0.00505
+0.51%
$1.92 million $191,700
May 16, 11 AM $0.00502
+0.57%
$1.91 million $192,037
May 16, 10 AM $0.00499
-0.56%
$1.9 million $191,209
May 16, 9 AM $0.00502
-0.21%
$1.91 million $191,991
May 16, 8 AM $0.00503
+0.19%
$1.91 million $190,460
May 16, 7 AM $0.00502
+0.60%
$1.91 million $191,852
May 16, 6 AM $0.00499
-1.09%
$1.9 million $191,315
May 16, 5 AM $0.00504
-0.18%
$1.92 million $191,033
May 16, 4 AM $0.00505
-1.34%
$1.92 million $192,054
May 16, 3 AM $0.00512
-0.79%
$1.95 million $189,501
May 16, 2 AM $0.00516
-0.05%
$1.96 million $189,988
May 16, 1 AM $0.00516
-0.14%
$1.96 million $189,922
May 16, 12 AM $0.00517
+1.26%
$1.97 million $192,957
May 15, 11 PM $0.0051
+0.00%
$1.94 million $192,882
May 15, 10 PM $0.0051
+0.13%
$1.94 million $197,227
May 15, 9 PM $0.0051
-1.23%
$1.94 million $199,569
May 15, 8 PM $0.00516
-0.45%
$1.96 million $196,861
May 15, 7 PM $0.00518
-0.18%
$1.97 million $198,385
May 15, 6 PM $0.00519
-0.23%
$1.98 million $198,973
May 15, 5 PM $0.0052
-0.03%
$1.98 million $198,855
May 15, 4 PM $0.0052
+1.38%
$1.98 million $199,007
May 15, 3 PM $0.00513
-0.61%
$1.95 million $197,344
May 15, 2 PM $0.00516
-0.81%
$1.96 million $196,328
May 15, 1 PM $0.0052
-2.86%
$1.98 million $196,030
May 15, 12 PM $0.00536
-0.70%
$2.03 million $213,137
May 15, 11 AM $0.00539
+0.38%
$2.05 million $215,356