Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.00585
-1.39%
$2.22 million $231,331
May 13, 9 AM $0.00594
-2.17%
$2.25 million $230,068
May 13, 8 AM $0.00607
+0.20%
$2.3 million $230,436
May 13, 7 AM $0.00605
+0.19%
$2.3 million $229,709
May 13, 6 AM $0.00604
+0.01%
$2.3 million $232,679
May 13, 5 AM $0.00604
-0.85%
$2.3 million $236,320
May 13, 4 AM $0.00609
-0.44%
$2.32 million $238,080
May 13, 3 AM $0.00612
-0.01%
$2.33 million $237,932
May 13, 2 AM $0.00613
-0.04%
$2.33 million $237,558
May 13, 1 AM $0.00613
-0.18%
$2.33 million $234,846
May 13, 12 AM $0.00615
+0.80%
$2.33 million $235,430
May 12, 11 PM $0.0061
-1.11%
$2.32 million $233,729
May 12, 10 PM $0.00617
+0.26%
$2.35 million $230,069
May 12, 9 PM $0.00616
+1.01%
$2.34 million $227,367
May 12, 8 PM $0.0061
-0.78%
$2.32 million $226,931
May 12, 7 PM $0.00615
-0.70%
$2.34 million $225,828
May 12, 6 PM $0.00619
+0.53%
$2.35 million $227,603
May 12, 5 PM $0.00616
+0.27%
$2.34 million $226,273
May 12, 4 PM $0.00615
-1.02%
$2.33 million $226,770
May 12, 3 PM $0.00621
-0.60%
$2.36 million $228,425
May 12, 2 PM $0.00626
+0.80%
$2.38 million $230,227
May 12, 1 PM $0.00621
-0.36%
$2.36 million $232,973
May 12, 12 PM $0.00622
-0.75%
$2.36 million $233,189
May 12, 11 AM $0.00627
-1.99%
$2.38 million $233,115
May 12, 10 AM $0.0064
-0.13%
$2.43 million $233,656
May 12, 9 AM $0.00641
-0.02%
$2.43 million $234,035
May 12, 8 AM $0.00641
-0.57%
$2.43 million $230,653
May 12, 7 AM $0.00645
-0.08%
$2.45 million $230,633
May 12, 6 AM $0.00645
+0.31%
$2.45 million $225,007
May 12, 5 AM $0.00644
+1.47%
$2.45 million $220,672
May 12, 4 AM $0.00634
+0.34%
$2.41 million $222,161
May 12, 3 AM $0.00632
-0.24%
$2.4 million $190,121
May 12, 2 AM $0.00634
-0.53%
$2.41 million $192,308
May 12, 1 AM $0.00637
-1.46%
$2.42 million $192,272
May 12, 12 AM $0.00648
+0.02%
$2.46 million $192,353
May 11, 11 PM $0.00647
-0.36%
$2.46 million $193,394
May 11, 10 PM $0.0065
+0.56%
$2.47 million $193,379
May 11, 9 PM $0.00646
-1.57%
$2.45 million $194,185
May 11, 8 PM $0.00657
-0.16%
$2.49 million $194,166
May 11, 7 PM $0.00658
+2.15%
$2.5 million $195,104
May 11, 6 PM $0.00644
+0.03%
$2.45 million $194,732
May 11, 5 PM $0.00644
+0.20%
$2.45 million $192,328
May 11, 4 PM $0.00642
-0.29%
$2.44 million $191,987
May 11, 3 PM $0.00644
+2.02%
$2.45 million $201,660
May 11, 2 PM $0.00632
-1.01%
$2.4 million $200,440
May 11, 1 PM $0.00638
-0.41%
$2.42 million $197,859
May 11, 12 PM $0.00641
-0.41%
$2.43 million $197,054
May 11, 11 AM $0.00644
-3.02%
$2.44 million $195,439
May 11, 10 AM $0.00664
-0.05%
$2.52 million $192,196
May 11, 9 AM $0.00663
+0.58%
$2.52 million $192,166