Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.00663
+0.58%
$2.52 million $192,166
May 11, 8 AM $0.00659
+0.93%
$2.5 million $194,488
May 11, 7 AM $0.00653
-0.04%
$2.48 million $193,870
May 11, 6 AM $0.00653
-0.40%
$2.48 million $196,203
May 11, 5 AM $0.00654
+0.86%
$2.48 million $200,048
May 11, 4 AM $0.00649
-2.51%
$2.46 million $197,560
May 11, 3 AM $0.00665
-1.71%
$2.53 million $191,070
May 11, 2 AM $0.00677
-0.38%
$2.57 million $189,737
May 11, 1 AM $0.00679
-0.36%
$2.58 million $188,301
May 11, 12 AM $0.00682
-0.08%
$2.59 million $187,042
May 10, 11 PM $0.00682
+1.09%
$2.59 million $184,806
May 10, 10 PM $0.00675
+1.31%
$2.56 million $183,990
May 10, 9 PM $0.00666
+0.19%
$2.53 million $182,704
May 10, 8 PM $0.00665
-1.05%
$2.53 million $181,301
May 10, 7 PM $0.00672
-1.11%
$2.55 million $178,932
May 10, 6 PM $0.0068
+0.40%
$2.58 million $179,004
May 10, 5 PM $0.00678
+1.28%
$2.58 million $178,915
May 10, 4 PM $0.0067
-1.70%
$2.54 million $179,053
May 10, 3 PM $0.00682
-0.03%
$2.59 million $168,621
May 10, 2 PM $0.00682
+0.43%
$2.59 million $168,147
May 10, 1 PM $0.00679
-0.36%
$2.58 million $170,510
May 10, 12 PM $0.00681
-0.04%
$2.59 million $168,316
May 10, 11 AM $0.00682
-0.26%
$2.59 million $169,640
May 10, 10 AM $0.00684
-0.50%
$2.6 million $169,884
May 10, 9 AM $0.00688
-0.82%
$2.61 million $169,203
May 10, 8 AM $0.00694
-0.23%
$2.64 million $165,404
May 10, 7 AM $0.00698
-0.14%
$2.65 million $161,844
May 10, 6 AM $0.00698
+2.16%
$2.65 million $160,088
May 10, 5 AM $0.00684
-0.91%
$2.6 million $160,370
May 10, 4 AM $0.00691
-0.48%
$2.62 million $173,211
May 10, 3 AM $0.00693
+1.79%
$2.63 million $172,677
May 10, 2 AM $0.00681
+1.23%
$2.58 million $174,314
May 10, 1 AM $0.00672
+0.11%
$2.55 million $176,467
May 10, 12 AM $0.00672
-0.11%
$2.55 million $177,472
May 9, 11 PM $0.00672
-0.12%
$2.55 million $178,540
May 9, 10 PM $0.00673
-0.45%
$2.56 million $179,994
May 9, 9 PM $0.00676
-0.33%
$2.57 million $182,823
May 9, 8 PM $0.00679
+0.11%
$2.58 million $186,662
May 9, 7 PM $0.00678
-0.01%
$2.57 million $190,352
May 9, 6 PM $0.00677
+0.40%
$2.57 million $188,310
May 9, 5 PM $0.00675
-0.28%
$2.56 million $188,202
May 9, 4 PM $0.00677
+0.22%
$2.57 million $187,747
May 9, 3 PM $0.00675
-0.56%
$2.56 million $189,103
May 9, 2 PM $0.00678
-2.80%
$2.58 million $189,127
May 9, 1 PM $0.00698
+0.16%
$2.65 million $188,626
May 9, 12 PM $0.00697
+0.65%
$2.65 million $190,672
May 9, 11 AM $0.00692
-0.21%
$2.63 million $192,788
May 9, 10 AM $0.00693
-0.22%
$2.63 million $195,037
May 9, 9 AM $0.00694
-0.65%
$2.64 million $198,154
May 9, 8 AM $0.00699
-0.25%
$2.65 million $199,455