Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storm Trade Historical Data

STORM Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $0.00701
-0.12%
$2.66 million $206,166
May 9, 6 AM $0.00702
-0.29%
$2.66 million $206,553
May 9, 5 AM $0.00706
+1.27%
$2.68 million $203,290
May 9, 4 AM $0.00697
+0.72%
$2.65 million $191,176
May 9, 3 AM $0.00692
+0.18%
$2.63 million $190,415
May 9, 2 AM $0.00691
+1.17%
$2.62 million $188,549
May 9, 1 AM $0.00683
+0.15%
$2.59 million $187,830
May 9, 12 AM $0.00682
+1.33%
$2.59 million $189,707
May 8, 11 PM $0.00673
-0.35%
$2.55 million $191,251
May 8, 10 PM $0.00675
+0.84%
$2.56 million $191,577
May 8, 9 PM $0.0067
-0.39%
$2.54 million $190,615
May 8, 8 PM $0.00672
-0.83%
$2.55 million $190,516
May 8, 7 PM $0.00679
-0.58%
$2.58 million $187,507
May 8, 6 PM $0.00683
+0.08%
$2.59 million $235,525
May 8, 5 PM $0.00683
+0.85%
$2.59 million $243,639
May 8, 4 PM $0.00678
-0.14%
$2.57 million $244,624
May 8, 3 PM $0.00679
+0.00%
$2.58 million $247,365
May 8, 2 PM $0.0068
-0.04%
$2.58 million $249,947
May 8, 1 PM $0.0068
+0.79%
$2.58 million $250,121
May 8, 12 PM $0.00677
+0.52%
$2.57 million $247,523
May 8, 11 AM $0.00673
+2.19%
$2.56 million $244,507
May 8, 10 AM $0.00657
-2.40%
$2.49 million $237,982
May 8, 9 AM $0.00673
-1.02%
$2.56 million $230,644
May 8, 8 AM $0.0068
-4.12%
$2.58 million $230,285
May 8, 7 AM $0.00709
-1.71%
$2.69 million $232,353
May 8, 6 AM $0.00721
+1.62%
$2.74 million $231,584
May 8, 5 AM $0.0071
-0.92%
$2.69 million $228,965
May 8, 4 AM $0.00716
+1.31%
$2.72 million $228,193
May 8, 3 AM $0.00709
-0.47%
$2.69 million $224,689
May 8, 2 AM $0.00714
-0.93%
$2.71 million $220,401
May 8, 1 AM $0.00721
+0.75%
$2.74 million $217,185
May 8, 12 AM $0.00715
-1.13%
$2.72 million $213,416
May 7, 11 PM $0.00723
+1.39%
$2.75 million $209,093
May 7, 10 PM $0.00715
+0.66%
$2.71 million $206,258
May 7, 9 PM $0.0071
-3.05%
$2.7 million $201,369
May 7, 8 PM $0.00732
-2.14%
$2.78 million $195,951
May 7, 7 PM $0.00748
-0.53%
$2.84 million $192,476
May 7, 6 PM $0.00753
+8.74%
$2.86 million $186,000
May 7, 5 PM $0.00692
+2.59%
$2.63 million $173,853
May 7, 4 PM $0.00675
+3.60%
$2.56 million $167,679
May 7, 3 PM $0.00652
+0.49%
$2.47 million $158,747
May 7, 2 PM $0.00648
-1.72%
$2.46 million $153,738
May 7, 1 PM $0.0066
+1.60%
$2.5 million $152,452
May 7, 12 PM $0.0065
-0.78%
$2.46 million $152,665
May 7, 11 AM $0.00655
-1.94%
$2.48 million $148,692
May 7, 10 AM $0.00668
-0.59%
$2.53 million $147,157
May 7, 9 AM $0.00672
-4.60%
$2.55 million $147,812
May 7, 8 AM $0.00704
-4.72%
$2.67 million $146,592
May 7, 7 AM $0.00741
-2.01%
$2.81 million $141,750
May 7, 6 AM $0.00758
+3.50%
$2.87 million $141,842