Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.00758
+3.50%
$2.87 million $141,842
May 7, 5 AM $0.0073
+3.27%
$2.77 million $140,867
May 7, 4 AM $0.00707
+2.07%
$2.68 million $139,954
May 7, 3 AM $0.00693
+1.49%
$2.63 million $151,111
May 7, 2 AM $0.00683
+2.83%
$2.59 million $152,746
May 7, 1 AM $0.00668
+3.10%
$2.53 million $151,991
May 7, 12 AM $0.0065
+0.97%
$2.46 million $148,516
May 6, 11 PM $0.00644
-0.80%
$2.44 million $144,466
May 6, 10 PM $0.00648
+0.44%
$2.46 million $140,222
May 6, 9 PM $0.00646
+0.66%
$2.45 million $137,822
May 6, 8 PM $0.00641
-0.50%
$2.43 million $137,819
May 6, 7 PM $0.00644
-0.54%
$2.44 million $137,705
May 6, 6 PM $0.00648
-0.21%
$2.46 million $140,640
May 6, 5 PM $0.00649
-0.29%
$2.46 million $141,653
May 6, 4 PM $0.00651
+4.62%
$2.46 million $144,505
May 6, 3 PM $0.00622
+0.24%
$2.35 million $144,116
May 6, 2 PM $0.0062
-4.05%
$2.35 million $149,098
May 6, 1 PM $0.00647
-2.56%
$2.45 million $156,277
May 6, 12 PM $0.00661
+1.79%
$2.5 million $161,278
May 6, 11 AM $0.00649
+0.04%
$2.46 million $170,002
May 6, 10 AM $0.0065
+2.42%
$2.46 million $173,300
May 6, 9 AM $0.00634
+0.50%
$2.4 million $172,048
May 6, 8 AM $0.00636
+2.08%
$2.41 million $175,083
May 6, 7 AM $0.00623
+0.70%
$2.36 million $172,403
May 6, 6 AM $0.00619
+0.11%
$2.34 million $170,142
May 6, 5 AM $0.00618
-7.30%
$2.34 million $167,174
May 6, 4 AM $0.00667
+0.13%
$2.52 million $170,716
May 6, 3 AM $0.00666
+11.34%
$2.52 million $168,256
May 6, 2 AM $0.00598
-5.12%
$2.26 million $163,163
May 6, 1 AM $0.00629
+11.56%
$2.38 million $179,592
May 6, 12 AM $0.00564
-0.27%
$2.13 million $186,283
May 5, 11 PM $0.00564
-0.32%
$2.13 million $203,495
May 5, 10 PM $0.00566
+0.88%
$2.14 million $215,628
May 5, 9 PM $0.00561
+0.37%
$2.12 million $223,760
May 5, 8 PM $0.00559
+1.50%
$2.11 million $232,295
May 5, 7 PM $0.0055
+2.06%
$2.08 million $236,693
May 5, 6 PM $0.00539
-1.68%
$2.04 million $237,712
May 5, 5 PM $0.00549
+1.15%
$2.08 million $196,392
May 5, 4 PM $0.00543
-0.53%
$1.99 million $238,277
May 5, 3 PM $0.00546
+3.08%
$2 million $238,843
May 5, 2 PM $0.00529
-2.95%
$1.94 million $236,343
May 5, 1 PM $0.00546
-12.97%
$2 million $232,503
May 5, 12 PM $0.00627
+3.58%
$2.3 million $236,762
May 5, 11 AM $0.00603
-0.85%
$2.21 million $229,841
May 5, 10 AM $0.00606
+2.65%
$2.22 million $152,808
May 5, 9 AM $0.00591
+3.22%
$2.17 million $230,173
May 5, 8 AM $0.00572
+5.67%
$2.1 million $228,839
May 5, 7 AM $0.00542
+5.58%
$1.99 million $226,964
May 5, 6 AM $0.00514
+0.22%
$1.88 million $227,890
May 5, 5 AM $0.00512
+4.63%
$1.88 million $233,082