Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.00512
+4.63%
$1.88 million $233,082
May 5, 4 AM $0.0049
+4.94%
$1.8 million $227,725
May 5, 3 AM $0.00467
-1.39%
$1.71 million $222,051
May 5, 2 AM $0.00474
+14.30%
$1.74 million $223,672
May 5, 1 AM $0.00414
-1.13%
$1.52 million $204,796
May 5, 12 AM $0.00418
+0.99%
$1.53 million $198,125
May 4, 11 PM $0.00415
+0.54%
$1.52 million $187,112
May 4, 10 PM $0.00412
-0.52%
$1.51 million $180,583
May 4, 9 PM $0.00415
+1.32%
$1.52 million $177,195
May 4, 8 PM $0.00409
+1.53%
$1.5 million $170,651
May 4, 7 PM $0.00402
-0.72%
$1.48 million $167,587
May 4, 6 PM $0.00405
+0.41%
$1.49 million $166,364
May 4, 5 PM $0.00403
+1.04%
$1.48 million $165,647
May 4, 4 PM $0.00399
-0.89%
$1.46 million $167,028
May 4, 3 PM $0.00403
+0.46%
$1.48 million $167,628
May 4, 2 PM $0.004
+0.82%
$1.47 million $163,648
May 4, 1 PM $0.00397
-0.23%
$1.46 million $164,261
May 4, 12 PM $0.00398
+0.20%
$1.46 million $165,019
May 4, 11 AM $0.00397
-0.50%
$1.46 million $164,093
May 4, 10 AM $0.004
-1.50%
$1.47 million $164,920
May 4, 9 AM $0.00406
+0.58%
$1.49 million $165,732
May 4, 8 AM $0.00404
+0.08%
$1.48 million $164,854
May 4, 7 AM $0.00404
+0.20%
$1.48 million $162,786
May 4, 6 AM $0.00403
-0.40%
$1.48 million $163,255
May 4, 5 AM $0.00405
+0.82%
$1.48 million $163,049
May 4, 4 AM $0.00401
+0.39%
$1.47 million $163,498
May 4, 3 AM $0.004
-0.28%
$1.47 million $162,949
May 4, 2 AM $0.00401
+0.53%
$1.47 million $162,917
May 4, 1 AM $0.00399
+0.09%
$1.46 million $162,400
May 4, 12 AM $0.00399
+0.33%
$1.46 million $163,450
May 3, 11 PM $0.00397
+0.03%
$1.46 million $163,810
May 3, 10 PM $0.00397
-0.01%
$1.46 million $164,619
May 3, 9 PM $0.00397
-0.08%
$1.46 million $164,541
May 3, 8 PM $0.00397
-0.03%
$1.46 million $164,839
May 3, 7 PM $0.00397
-0.02%
$1.46 million $167,163
May 3, 6 PM $0.00397
+0.13%
$1.46 million $167,954
May 3, 5 PM $0.00397
-0.03%
$1.45 million $168,883
May 3, 4 PM $0.00397
+0.17%
$1.45 million $167,739
May 3, 3 PM $0.00396
+0.34%
$1.45 million $167,633
May 3, 2 PM $0.00395
+0.05%
$1.45 million $168,254
May 3, 1 PM $0.00394
+0.00%
$1.45 million $167,489
May 3, 12 PM $0.00394
+0.02%
$1.45 million $166,602
May 3, 11 AM $0.00395
-0.08%
$1.45 million $166,915
May 3, 10 AM $0.00395
-0.05%
$1.45 million $166,365
May 3, 9 AM $0.00395
+0.18%
$1.45 million $166,516
May 3, 8 AM $0.00394
-0.21%
$1.45 million $166,657
May 3, 7 AM $0.00395
-0.02%
$1.45 million $167,771
May 3, 6 AM $0.00395
+0.17%
$1.45 million $167,383
May 3, 5 AM $0.00394
+0.09%
$1.45 million $167,576
May 3, 4 AM $0.00394
+0.14%
$1.44 million $166,990