Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storm Trade Historical Data

STORM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 AM $0.00394
+0.14%
$1.44 million $166,990
May 3, 3 AM $0.00393
-0.34%
$1.44 million $166,227
May 3, 2 AM $0.00395
-0.03%
$1.45 million $166,403
May 3, 1 AM $0.00395
-0.11%
$1.45 million $167,498
May 3, 12 AM $0.00395
-0.15%
$1.45 million $167,241
May 2, 11 PM $0.00396
-0.01%
$1.45 million $168,276
May 2, 10 PM $0.00396
+0.13%
$1.45 million $167,895
May 2, 9 PM $0.00395
-0.02%
$1.45 million $167,406
May 2, 8 PM $0.00396
-0.28%
$1.45 million $165,882
May 2, 7 PM $0.00397
+0.10%
$1.46 million $165,216
May 2, 6 PM $0.00397
-0.44%
$1.45 million $164,405
May 2, 5 PM $0.00398
-0.02%
$1.46 million $163,592
May 2, 4 PM $0.00398
+0.35%
$1.46 million $164,814
May 2, 3 PM $0.00397
+0.11%
$1.46 million $165,292
May 2, 2 PM $0.00397
+0.05%
$1.45 million $165,213
May 2, 1 PM $0.00396
+0.00%
$1.45 million $171,703
May 2, 12 PM $0.00396
-0.07%
$1.45 million $175,815
May 2, 11 AM $0.00397
-0.06%
$1.45 million $176,092
May 2, 10 AM $0.00397
+0.44%
$1.46 million $175,743
May 2, 9 AM $0.00395
+0.11%
$1.45 million $174,985
May 2, 8 AM $0.00395
+0.12%
$1.45 million $175,959
May 2, 7 AM $0.00394
+0.05%
$1.44 million $175,961
May 2, 6 AM $0.00394
+0.15%
$1.44 million $175,979
May 2, 5 AM $0.00393
+0.30%
$1.44 million $175,729
May 2, 4 AM $0.00392
-0.17%
$1.44 million $176,053
May 2, 3 AM $0.00393
+0.07%
$1.44 million $177,156
May 2, 2 AM $0.00393
-0.09%
$1.44 million $177,909
May 2, 1 AM $0.00393
-0.24%
$1.44 million $177,469
May 2, 12 AM $0.00394
-0.03%
$1.44 million $177,169
May 1, 11 PM $0.00394
-0.14%
$1.45 million $178,821
May 1, 10 PM $0.00395
-0.16%
$1.45 million $179,478
May 1, 9 PM $0.00395
-0.23%
$1.45 million $180,240
May 1, 8 PM $0.00396
-0.15%
$1.45 million $184,376
May 1, 7 PM $0.00397
-0.02%
$1.45 million $185,734
May 1, 6 PM $0.00397
+0.10%
$1.46 million $191,185
May 1, 5 PM $0.00396
+0.00%
$1.45 million $192,350
May 1, 4 PM $0.00397
+0.32%
$1.45 million $199,081
May 1, 3 PM $0.00395
-0.09%
$1.45 million $200,589
May 1, 2 PM $0.00396
+1.25%
$1.45 million $200,029
May 1, 1 PM $0.00392
-3.35%
$1.44 million $192,710
May 1, 12 PM $0.00405
-0.18%
$1.49 million $190,473
May 1, 11 AM $0.00406
-1.67%
$1.49 million $190,423
May 1, 10 AM $0.00414
+0.09%
$1.52 million $190,392
May 1, 9 AM $0.00413
+0.41%
$1.51 million $191,817
May 1, 8 AM $0.00412
+0.42%
$1.51 million $190,484
May 1, 7 AM $0.0041
+0.17%
$1.5 million $191,561
May 1, 6 AM $0.00409
+0.47%
$1.5 million $191,483
May 1, 5 AM $0.00407
-0.18%
$1.49 million $190,926
May 1, 4 AM $0.00408
-0.11%
$1.5 million $190,113
May 1, 3 AM $0.00409
-0.14%
$1.5 million $189,521