Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00311
+0.02%
$1.28 million $171,159
Today, at 3 AM $0.00311
+0.01%
$1.28 million $171,452
Today, at 2 AM $0.00311
-0.23%
$1.28 million $173,057
Today, at 1 AM $0.00312
+1.92%
$1.29 million $174,420
Today, at 12 AM $0.00306
-3.27%
$1.26 million $175,713
Yesterday, at 11 PM $0.00316
+4.11%
$1.31 million $174,588
Yesterday, at 10 PM $0.00303
+3.99%
$1.25 million $173,507
Yesterday, at 9 PM $0.0029
+0.76%
$1.2 million $172,109
Yesterday, at 8 PM $0.00288
+1.22%
$1.19 million $174,008
Yesterday, at 7 PM $0.00285
+9.51%
$1.18 million $176,502
Yesterday, at 6 PM $0.00259
+3.84%
$1.07 million $179,374
Yesterday, at 5 PM $0.0025
-0.18%
$1.03 million $173,212
Yesterday, at 4 PM $0.0025
+0.22%
$1.03 million $174,015
Yesterday, at 3 PM $0.00249
+0.81%
$1.03 million $174,851
Yesterday, at 2 PM $0.00247
+0.05%
$1.02 million $174,573
Yesterday, at 1 PM $0.00247
-0.73%
$1.02 million $174,638
Yesterday, at 12 PM $0.00249
-0.56%
$1.03 million $174,126
Yesterday, at 11 AM $0.0025
-0.08%
$1.03 million $173,670
Yesterday, at 10 AM $0.00251
+0.40%
$1.04 million $173,145
Yesterday, at 9 AM $0.0025
+0.01%
$1.03 million $173,220
Yesterday, at 8 AM $0.0025
+0.17%
$1.03 million $173,882
Yesterday, at 7 AM $0.00249
-0.33%
$1.03 million $174,917
Yesterday, at 6 AM $0.0025
+0.04%
$1.03 million $175,333
Yesterday, at 5 AM $0.0025
+0.62%
$1.03 million $174,741
Yesterday, at 4 AM $0.00248
+0.13%
$1.03 million $173,824
Yesterday, at 3 AM $0.00248
-0.73%
$1.02 million $172,696
Yesterday, at 2 AM $0.0025
-0.84%
$1.03 million $171,884
Yesterday, at 1 AM $0.00252
-0.35%
$1.04 million $171,776
Yesterday, at 12 AM $0.00253
-0.29%
$1.04 million $171,335
Nov 3, 11 PM $0.00254
-0.08%
$1.05 million $171,334
Nov 3, 10 PM $0.00254
-0.22%
$1.05 million $171,061
Nov 3, 9 PM $0.00254
+0.10%
$1.05 million $171,288
Nov 3, 8 PM $0.00254
-0.01%
$1.05 million $169,581
Nov 3, 7 PM $0.00254
-0.42%
$1.05 million $168,924
Nov 3, 6 PM $0.00255
-0.01%
$1.05 million $168,609
Nov 3, 5 PM $0.00255
-0.02%
$1.05 million $169,188
Nov 3, 4 PM $0.00255
-0.17%
$1.05 million $169,019
Nov 3, 3 PM $0.00255
-0.07%
$1.06 million $168,908
Nov 3, 2 PM $0.00256
+0.41%
$1.06 million $168,490
Nov 3, 1 PM $0.00255
+0.31%
$1.05 million $169,024
Nov 3, 12 PM $0.00254
+0.21%
$1.05 million $169,741
Nov 3, 11 AM $0.00253
+0.54%
$1.05 million $170,243
Nov 3, 10 AM $0.00252
+0.61%
$1.04 million $169,725
Nov 3, 9 AM $0.0025
-0.14%
$1.03 million $169,569
Nov 3, 8 AM $0.00251
+0.13%
$1.04 million $170,383
Nov 3, 7 AM $0.0025
-0.33%
$1.03 million $171,242
Nov 3, 6 AM $0.00251
-0.51%
$1.04 million $171,691
Nov 3, 5 AM $0.00253
-0.65%
$1.04 million $173,269
Nov 3, 4 AM $0.00254
-0.26%
$1.05 million $172,176
Nov 3, 3 AM $0.00255
-0.10%
$1.05 million $172,208
Download