ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.132
+0.01%
$132.33 million $5.64 million
Today, at 10 PM $0.132
-1.74%
$132.33 million $5.42 million
Today, at 9 PM $0.135
-0.33%
$134.67 million $5.13 million
Today, at 8 PM $0.135
+0.04%
$135.11 million $5.2 million
Today, at 7 PM $0.135
-0.58%
$135.06 million $5.22 million
Today, at 6 PM $0.136
+0.20%
$135.85 million $5.3 million
Today, at 5 PM $0.136
+0.15%
$135.58 million $5.28 million
Today, at 4 PM $0.135
-0.21%
$135.37 million $5.34 million
Today, at 3 PM $0.136
-0.31%
$135.66 million $5.44 million
Today, at 2 PM $0.136
+0.38%
$136.08 million $5.22 million
Today, at 1 PM $0.136
+0.89%
$135.56 million $5.45 million
Today, at 12 PM $0.134
+0.09%
$134.37 million $5.42 million
Today, at 11 AM $0.134
-0.13%
$134.24 million $5.62 million
Today, at 10 AM $0.134
-0.39%
$134.42 million $5.82 million
Today, at 9 AM $0.135
+0.44%
$134.95 million $5.81 million
Today, at 8 AM $0.134
-1.02%
$134.36 million $5.58 million
Today, at 7 AM $0.136
+0.09%
$135.75 million $5.58 million
Today, at 6 AM $0.136
-0.70%
$135.6 million $5.5 million
Today, at 5 AM $0.137
+0.27%
$136.55 million $5.49 million
Today, at 4 AM $0.136
-0.42%
$136.18 million $5.6 million
Today, at 3 AM $0.137
-0.39%
$136.76 million $5.56 million
Today, at 2 AM $0.137
-0.57%
$137.29 million $5.62 million
Today, at 1 AM $0.138
+1.71%
$138.08 million $5.57 million
Today, at 12 AM $0.136
-0.07%
$135.77 million $5.39 million
Yesterday, at 11 PM $0.136
+0.43%
$135.87 million $5.44 million
Yesterday, at 10 PM $0.135
+0.04%
$135.28 million $5.52 million
Yesterday, at 9 PM $0.135
-0.46%
$135.23 million $5.76 million
Yesterday, at 8 PM $0.136
-0.15%
$135.86 million $5.74 million
Yesterday, at 7 PM $0.136
+0.11%
$136.06 million $5.87 million
Yesterday, at 6 PM $0.136
-0.25%
$135.91 million $5.96 million
Yesterday, at 5 PM $0.136
-0.51%
$136.25 million $6.3 million
Yesterday, at 4 PM $0.137
+0.23%
$136.95 million $6.28 million
Yesterday, at 3 PM $0.137
-0.16%
$136.63 million $6.41 million
Yesterday, at 2 PM $0.137
+0.41%
$136.86 million $6.75 million
Yesterday, at 1 PM $0.136
+0.13%
$136.3 million $7.04 million
Yesterday, at 12 PM $0.136
-0.95%
$136.11 million $7.38 million
Yesterday, at 11 AM $0.137
+0.96%
$137.42 million $7.8 million
Yesterday, at 10 AM $0.136
+0.32%
$136.11 million $7.84 million
Yesterday, at 9 AM $0.136
+0.05%
$135.68 million $7.83 million
Yesterday, at 8 AM $0.136
+0.08%
$135.6 million $7.97 million
Yesterday, at 7 AM $0.135
+0.45%
$135.49 million $8.03 million
Yesterday, at 6 AM $0.135
+0.65%
$134.88 million $8.14 million
Yesterday, at 5 AM $0.134
-1.21%
$134.01 million $8.14 million
Yesterday, at 4 AM $0.136
+0.27%
$135.65 million $8.04 million
Yesterday, at 3 AM $0.135
+1.06%
$135.29 million $8.05 million
Yesterday, at 2 AM $0.134
+0.50%
$133.88 million $8.16 million
Yesterday, at 1 AM $0.133
+0.52%
$133.21 million $8.15 million
Yesterday, at 12 AM $0.133
+0.49%
$132.52 million $8.2 million
Sep 11, 11 PM $0.132
+0.79%
$131.87 million $8.33 million
Sep 11, 10 PM $0.131
-0.41%
$130.84 million $8.7 million
Download