ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.152
+0.00%
$ 114.03 million $ 22.9 million
Today, at 12 PM $ 0.152
-0.31%
$ 114.03 million $ 23.65 million
Today, at 11 AM $ 0.152
-1.17%
$ 114.39 million $ 25.85 million
Today, at 10 AM $ 0.154
-1.24%
$ 115.74 million $ 27.26 million
Today, at 9 AM $ 0.156
+1.18%
$ 117.2 million $ 28.5 million
Today, at 8 AM $ 0.154
-1.08%
$ 115.83 million $ 29.32 million
Today, at 7 AM $ 0.156
+1.95%
$ 117.1 million $ 29.28 million
Today, at 6 AM $ 0.153
+0.43%
$ 114.86 million $ 28.9 million
Today, at 5 AM $ 0.152
-0.46%
$ 114.37 million $ 29.6 million
Today, at 4 AM $ 0.153
+0.63%
$ 114.91 million $ 30.38 million
Today, at 3 AM $ 0.152
+1.60%
$ 114.19 million $ 30.48 million
Today, at 2 AM $ 0.149
-0.30%
$ 112.39 million $ 29.75 million
Today, at 1 AM $ 0.15
+0.51%
$ 112.73 million $ 29.91 million
Today, at 12 AM $ 0.149
+0.10%
$ 112.16 million $ 29.36 million
Yesterday, at 11 PM $ 0.149
+0.05%
$ 112.05 million $ 29 million
Yesterday, at 10 PM $ 0.149
-3.61%
$ 111.99 million $ 28.68 million
Yesterday, at 9 PM $ 0.154
-1.23%
$ 116.19 million $ 28.16 million
Yesterday, at 8 PM $ 0.156
+0.69%
$ 117.63 million $ 28.01 million
Yesterday, at 7 PM $ 0.155
-0.27%
$ 116.82 million $ 27.77 million
Yesterday, at 6 PM $ 0.156
+0.58%
$ 117.14 million $ 27.77 million
Yesterday, at 5 PM $ 0.155
-0.50%
$ 116.46 million $ 27.36 million
Yesterday, at 4 PM $ 0.156
-0.91%
$ 117.05 million $ 26.93 million
Yesterday, at 3 PM $ 0.157
-0.80%
$ 118.12 million $ 25.95 million
Yesterday, at 2 PM $ 0.158
-1.55%
$ 119.08 million $ 24.8 million
Yesterday, at 1 PM $ 0.161
-0.40%
$ 120.95 million $ 23.27 million
Yesterday, at 12 PM $ 0.161
+3.08%
$ 121.43 million $ 19.89 million
Yesterday, at 11 AM $ 0.157
-0.12%
$ 117.8 million $ 17.25 million
Yesterday, at 10 AM $ 0.157
+0.90%
$ 117.95 million $ 15.61 million
Yesterday, at 9 AM $ 0.155
+2.12%
$ 116.89 million $ 13.74 million
Yesterday, at 8 AM $ 0.152
-1.51%
$ 114.47 million $ 12.44 million
Yesterday, at 7 AM $ 0.154
+0.30%
$ 116.22 million $ 11.72 million
Yesterday, at 6 AM $ 0.154
+1.49%
$ 115.87 million $ 11.21 million
Yesterday, at 5 AM $ 0.152
+0.86%
$ 114.17 million $ 9.88 million
Yesterday, at 4 AM $ 0.15
+1.97%
$ 113.19 million $ 8.9 million
Yesterday, at 3 AM $ 0.147
+1.05%
$ 111.01 million $ 7.9 million
Yesterday, at 2 AM $ 0.146
+1.44%
$ 109.86 million $ 7.57 million
Yesterday, at 1 AM $ 0.144
+0.52%
$ 108.3 million $ 7.33 million
Yesterday, at 12 AM $ 0.143
-0.54%
$ 107.74 million $ 7.19 million
Jul 26, 11 PM $ 0.144
-0.34%
$ 108.33 million $ 7.1 million
Jul 26, 10 PM $ 0.144
+0.65%
$ 108.7 million $ 6.88 million
Jul 26, 9 PM $ 0.143
+0.14%
$ 107.99 million $ 6.83 million
Jul 26, 8 PM $ 0.143
-0.36%
$ 107.84 million $ 6.79 million
Jul 26, 7 PM $ 0.144
-0.28%
$ 108.24 million $ 6.44 million
Jul 26, 6 PM $ 0.144
+0.06%
$ 108.54 million $ 6.25 million
Jul 26, 5 PM $ 0.144
+0.06%
$ 108.47 million $ 6.3 million
Jul 26, 4 PM $ 0.144
+0.49%
$ 108.41 million $ 6.25 million
Jul 26, 3 PM $ 0.143
+0.47%
$ 107.88 million $ 6.21 million
Jul 26, 2 PM $ 0.143
-0.31%
$ 107.38 million $ 6.36 million
Jul 26, 1 PM $ 0.143
-0.62%
$ 107.71 million $ 6.45 million
Jul 26, 12 PM $ 0.144
+0.31%
$ 108.38 million $ 6.45 million
Download