ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.137
+1.15%
$136.79 million $248.37 million
Jul 2026 $0.135
-7.10%
$101.79 million $279.22 million
Jun 2026 $0.146
+4.43%
$109.53 million $262.96 million
May 2026 $0.139
-12.79%
$104.74 million $409.65 million
Apr 2026 $0.147
+70.20%
$120.43 million $1.91 billion
Mar 2026 $0.0862
-16.60%
$64.86 million $412.99 million
Feb 2026 $0.103
-31.15%
$77.77 million $615.92 million
Jan 2026 $0.165
-15.77%
$112.95 million $596.49 million
Dec 2025 $0.197
-22.94%
$178.47 million $483.41 million
Nov 2025 $0.268
-32.73%
$232.3 million $1.55 billion
Oct 2025 $0.39
-26.71%
$361.35 million $1.25 billion
Sep 2025 $0.531
-5.65%
$425.71 million $743.74 million
Aug 2025 $0.582
+1.69%
$457.63 million $1.23 billion
Jul 2025 $0.596
-2.51%
$457.53 million $1.43 billion
Jun 2025 $0.627
+1.96%
$488.67 million $1.17 billion
May 2025 $0.639
+20.25%
$491.49 million $1.13 billion
Apr 2025 $0.531
+13.02%
$424.79 million $972.54 million
Mar 2025 $0.47
-26.74%
$375.82 million $1.47 billion
Feb 2025 $0.641
-35.76%
$84.14 million $1.89 billion
Jan 2025 $0.971
-19.34%
$130.98 million $2.72 billion
Dec 2024 $1.23
-18.35%
$157.98 million $5.77 billion
Nov 2024 $1.5
+49.89%
$196.95 million $5.34 billion
Oct 2024 $1.09
+43.10%
$131.4 million $6.68 billion
Sep 2024 $0.762
+25.44%
$99.91 million $1.34 billion
Aug 2024 $0.607
-19.03%
$79.65 million $1.03 billion
Jul 2024 $0.75
-23.96%
$98.36 million $1.22 billion
Jun 2024 $0.986
-21.10%
$129.36 million $1.19 billion
May 2024 $1.25
+6.92%
$163.94 million $1.38 billion
Apr 2024 $1.17
-41.89%
$153.33 million $2.05 billion
Mar 2024 $2.01
+5.57%
$263.9 million $3.95 billion
Feb 2024 $1.91
+36.75%
$249.97 million $2.43 billion
Jan 2024 $1.39
-14.23%
$182.86 million $2.25 billion
Dec 2023 $1.62
+3.28%
$213.13 million $2.58 billion
Nov 2023 $1.57
+18.41%
$206.37 million $2.78 billion
Oct 2023 $1.33
+6.67%
$174.29 million $1.75 billion
Sep 2023 $1.25
-13.43%
$163.37 million $1.53 billion
Aug 2023 $1.44
-22.62%
$188.69 million $3.23 billion
Jul 2023 $1.86
-16.45%
$243.91 million $3.46 billion
Jun 2023 $2.23
-29.33%
$291.96 million $3.43 billion
May 2023 $3.15
-19.61%
$413.13 million $1.86 billion
Apr 2023 $3.92
-6.40%
$514.74 million $3.56 billion
Mar 2023 $4.19
-16.53%
$549.92 million $4.23 billion
Feb 2023 $5.02
-14.37%
$658.87 million $4.23 billion
Jan 2023 $5.87
+61.46%
$770.19 million $8.39 billion
Dec 2022 $3.64
-11.13%
$477.02 million $5.28 billion
Nov 2022 $4.09
-13.52%
$536.75 million $8.59 billion
Oct 2022 $4.73
-12.57%
$620.67 million $6.23 billion
Sep 2022 $5.41
+13.66%
$709.71 million $13.05 billion
Aug 2022 $4.76
-29.21%
$624.59 million $9.79 billion
Jul 2022 $6.73
+45.48%
$882.37 million $9.75 billion
Download