ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.143
+7.56%
$142.69 million $71.95 million
Aug 24 $0.133
-11.08%
$132.39 million $63.95 million
Aug 17 $0.146
+17.97%
$112.29 million $62.66 million
Aug 10 $0.123
-5.86%
$93.16 million $35.98 million
Aug 3 $0.131
+0.56%
$98.33 million $43.65 million
Jul 27 $0.13
-9.37%
$98.23 million $85.52 million
Jul 20 $0.144
-0.15%
$108.32 million $63.01 million
Jul 13 $0.144
-5.93%
$108.49 million $50.03 million
Jul 6 $0.153
+7.62%
$115.3 million $73.54 million
Jun 29 $0.142
+4.93%
$107.19 million $30.57 million
Jun 22 $0.136
+0.39%
$102.12 million $62.31 million
Jun 15 $0.137
+4.68%
$101.73 million $46.77 million
Jun 8 $0.128
+6.07%
$98.14 million $41.48 million
Jun 1 $0.121
-13.07%
$91.18 million $90.96 million
May 25 $0.139
+3.08%
$104.74 million $45.6 million
May 18 $0.141
-2.20%
$101.26 million $41.69 million
May 11 $0.146
-6.98%
$108.23 million $50.89 million
May 4 $0.157
-5.30%
$118.37 million $109.16 million
Apr 27 $0.166
+14.37%
$124.97 million $130.94 million
Apr 20 $0.155
+54.03%
$109.27 million $1.12 billion
Apr 13 $0.106
+25.30%
$75.83 million $136.43 million
Apr 6 $0.0886
+3.29%
$63.57 million $70.33 million
Mar 30 $0.0858
+3.02%
$64.55 million $118.51 million
Mar 23 $0.0832
-5.41%
$62.66 million $88.27 million
Mar 16 $0.088
-11.12%
$66.24 million $85.61 million
Mar 9 $0.099
+6.20%
$74.53 million $90.05 million
Mar 2 $0.0946
-6.33%
$70.18 million $90.03 million
Feb 23 $0.101
-6.01%
$76 million $109.94 million
Feb 16 $0.109
-16.85%
$80.86 million $130.23 million
Feb 9 $0.135
+5.51%
$98.38 million $120.35 million
Feb 2 $0.132
-8.91%
$96.12 million $151.65 million
Jan 26 $0.15
-13.87%
$108.82 million $128.2 million
Jan 19 $0.188
-11.52%
$158.31 million $141.36 million
Jan 12 $0.226
+8.88%
$193.11 million $158.96 million
Jan 5 $0.211
-4.79%
$188.98 million $97.62 million
Dec 29 $0.217
+4.11%
$201.08 million $63.67 million
Dec 22 $0.207
+3.27%
$189.63 million $70.22 million
Dec 15 $0.207
-5.34%
$181.89 million $92.4 million
Dec 8 $0.231
+2.11%
$199.12 million $102.98 million
Dec 1 $0.237
-7.49%
$205.4 million $135.54 million
Nov 24 $0.268
-5.73%
$232.3 million $94.76 million
Nov 17 $0.282
-17.95%
$257.86 million $168.5 million
Nov 10 $0.354
-10.23%
$312.72 million $994.31 million
Nov 3 $0.396
-3.93%
$358.31 million $208.81 million
Oct 27 $0.412
-7.81%
$374.38 million $163.44 million
Oct 20 $0.448
+12.11%
$405.66 million $369.02 million
Oct 13 $0.386
-10.10%
$363.41 million $247.79 million
Oct 6 $0.365
-34.73%
$390.01 million $265.6 million
Sep 29 $0.564
+7.17%
$447.55 million $178.77 million
Sep 22 $0.521
-12.75%
$420.7 million $173.96 million
Download