Coinranking
ApeCoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.126 | -11.81% | ||
| Oct 12 | $0.143 | -9.57% | ||
| Oct 5 | $0.158 | -5.45% | ||
| Sep 28 | $0.167 | +1.64% | ||
| Sep 21 | $0.164 | +19.36% | ||
| Sep 14 | $0.138 | +3.94% | ||
| Sep 7 | $0.136 | -4.78% | ||
| Aug 31 | $0.143 | +7.56% | ||
| Aug 24 | $0.133 | -11.08% | ||
| Aug 17 | $0.146 | +17.97% | ||
| Aug 10 | $0.123 | -5.86% | ||
| Aug 3 | $0.131 | +0.56% | ||
| Jul 27 | $0.13 | -9.37% | ||
| Jul 20 | $0.144 | -0.15% | ||
| Jul 13 | $0.144 | -5.93% | ||
| Jul 6 | $0.153 | +7.62% | ||
| Jun 29 | $0.142 | +4.93% | ||
| Jun 22 | $0.136 | +0.39% | ||
| Jun 15 | $0.137 | +4.68% | ||
| Jun 8 | $0.128 | +6.07% | ||
| Jun 1 | $0.121 | -13.07% | ||
| May 25 | $0.139 | +3.08% | ||
| May 18 | $0.141 | -2.20% | ||
| May 11 | $0.146 | -6.98% | ||
| May 4 | $0.157 | -5.30% | ||
| Apr 27 | $0.166 | +14.37% | ||
| Apr 20 | $0.155 | +54.03% | ||
| Apr 13 | $0.106 | +25.30% | ||
| Apr 6 | $0.0886 | +3.29% | ||
| Mar 30 | $0.0858 | +3.02% | ||
| Mar 23 | $0.0832 | -5.41% | ||
| Mar 16 | $0.088 | -11.12% | ||
| Mar 9 | $0.099 | +6.20% | ||
| Mar 2 | $0.0946 | -6.33% | ||
| Feb 23 | $0.101 | -6.01% | ||
| Feb 16 | $0.109 | -16.85% | ||
| Feb 9 | $0.135 | +5.51% | ||
| Feb 2 | $0.132 | -8.91% | ||
| Jan 26 | $0.15 | -13.87% | ||
| Jan 19 | $0.188 | -11.52% | ||
| Jan 12 | $0.226 | +8.88% | ||
| Jan 5 | $0.211 | -4.79% | ||
| Dec 29 | $0.217 | +4.11% | ||
| Dec 22 | $0.207 | +3.27% | ||
| Dec 15 | $0.207 | -5.34% | ||
| Dec 8 | $0.231 | +2.11% | ||
| Dec 1 | $0.237 | -7.49% | ||
| Nov 24 | $0.268 | -5.73% | ||
| Nov 17 | $0.282 | -17.95% | ||
| Nov 10 | $0.354 | -10.23% | ||
Previous Next