ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.693
-3.09%
$554.35 million $40 million
May 28, 2025 $0.716
+2.21%
$572.04 million $37.85 million
May 27, 2025 $0.7
+6.38%
$559.67 million $30.12 million
May 26, 2025 $0.658
+1.37%
$526.1 million $23.94 million
May 25, 2025 $0.649
+1.55%
$519.01 million $21.04 million
May 24, 2025 $0.639
-0.37%
$511.07 million $23.3 million
May 23, 2025 $0.642
-9.23%
$512.99 million $41.67 million
May 22, 2025 $0.707
+3.74%
$565.16 million $33.31 million
May 21, 2025 $0.681
+3.06%
$544.79 million $40.27 million
May 20, 2025 $0.661
+1.76%
$528.61 million $32.24 million
May 19, 2025 $0.65
-4.33%
$519.45 million $50.85 million
May 18, 2025 $0.679
+10.40%
$542.97 million $40.26 million
May 17, 2025 $0.615
+0.79%
$491.77 million $37.94 million
May 16, 2025 $0.61
-2.13%
$487.9 million $24.96 million
May 15, 2025 $0.624
-6.06%
$498.51 million $38.17 million
May 14, 2025 $0.664
-5.36%
$530.66 million $64.74 million
May 13, 2025 $0.701
+3.98%
$560.71 million $58.22 million
May 12, 2025 $0.674
+1.98%
$539.23 million $64.33 million
May 11, 2025 $0.661
-3.03%
$528.77 million $40.6 million
May 10, 2025 $0.682
+6.43%
$545.3 million $49.02 million
May 9, 2025 $0.641
+13.67%
$512.36 million $70.91 million
May 8, 2025 $0.564
+15.48%
$450.76 million $52.63 million
May 7, 2025 $0.488
+2.13%
$390.34 million $23.09 million
May 6, 2025 $0.478
-1.54%
$382.2 million $26.86 million
May 5, 2025 $0.486
-0.49%
$388.19 million $22.32 million
May 4, 2025 $0.488
-2.78%
$390.12 million $17.3 million
May 3, 2025 $0.502
-8.12%
$401.25 million $18.75 million
May 2, 2025 $0.546
+1.55%
$436.69 million $32.58 million
May 1, 2025 $0.538
+1.22%
$429.96 million $22.66 million
Apr 30, 2025 $0.531
+1.24%
$424.79 million $29.86 million
Apr 29, 2025 $0.525
-3.46%
$419.71 million $21.7 million
Apr 28, 2025 $0.544
+5.46%
$434.74 million $30.29 million
Apr 27, 2025 $0.516
-6.88%
$412.22 million $21.58 million
Apr 26, 2025 $0.554
+4.97%
$442.67 million $34.19 million
Apr 25, 2025 $0.527
+1.37%
$421.68 million $32.21 million
Apr 24, 2025 $0.52
+1.26%
$415.99 million $31.53 million
Apr 23, 2025 $0.514
+4.20%
$410.82 million $40.92 million
Apr 22, 2025 $0.493
+6.44%
$394.26 million $33.13 million
Apr 21, 2025 $0.463
-1.41%
$370.41 million $36.47 million
Apr 20, 2025 $0.469
+2.25%
$375.29 million $41.35 million
Apr 19, 2025 $0.459
+5.60%
$367.02 million $30.48 million
Apr 18, 2025 $0.435
+5.16%
$347.57 million $20.2 million
Apr 17, 2025 $0.413
+0.97%
$330.5 million $22.45 million
Apr 16, 2025 $0.409
+0.12%
$327.31 million $23.89 million
Apr 15, 2025 $0.409
-2.27%
$326.91 million $22.64 million
Apr 14, 2025 $0.418
-1.05%
$334.5 million $23.62 million
Apr 13, 2025 $0.423
-4.30%
$338.04 million $23.43 million
Apr 12, 2025 $0.442
+4.23%
$353.21 million $21.9 million
Apr 11, 2025 $0.424
+4.11%
$338.81 million $23.1 million
Apr 10, 2025 $0.407
-3.34%
$325.44 million $31.79 million