ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.67
-0.94%
$535.73 million $87.93 million
Jul 17, 2025 $0.676
+1.17%
$540.82 million $56.22 million
Jul 16, 2025 $0.669
+0.75%
$534.59 million $54.38 million
Jul 15, 2025 $0.664
+3.60%
$530.61 million $44.67 million
Jul 14, 2025 $0.641
-3.01%
$512.14 million $54.21 million
Jul 13, 2025 $0.661
+2.45%
$528.04 million $30.65 million
Jul 12, 2025 $0.645
-3.14%
$515.42 million $52.29 million
Jul 11, 2025 $0.666
+1.48%
$532.11 million $61.06 million
Jul 10, 2025 $0.641
+1.39%
$513.69 million $24.83 million
Jul 9, 2025 $0.632
+3.36%
$505.36 million $24.53 million
Jul 8, 2025 $0.612
+1.29%
$488.95 million $18.64 million
Jul 7, 2025 $0.604
-1.27%
$482.74 million $16.82 million
Jul 6, 2025 $0.612
+2.85%
$488.93 million $32.28 million
Jul 5, 2025 $0.595
+0.00%
$475.39 million $21.62 million
Jul 4, 2025 $0.595
-5.60%
$475.4 million $22.01 million
Jul 3, 2025 $0.63
-0.46%
$503.62 million $19.78 million
Jul 2, 2025 $0.633
+8.34%
$505.95 million $39.73 million
Jul 1, 2025 $0.584
-4.43%
$467.02 million $15.47 million
Jun 30, 2025 $0.611
-2.48%
$488.67 million $19.3 million
Jun 29, 2025 $0.627
+3.30%
$501.12 million $31.11 million
Jun 28, 2025 $0.607
+0.39%
$485.07 million $18.87 million
Jun 27, 2025 $0.604
+0.38%
$483.16 million $20.53 million
Jun 26, 2025 $0.602
-1.68%
$481.31 million $58.27 million
Jun 25, 2025 $0.612
-2.43%
$489.55 million $29.93 million
Jun 24, 2025 $0.628
+2.68%
$501.78 million $23.55 million
Jun 23, 2025 $0.611
+9.32%
$488.67 million $27.8 million
Jun 22, 2025 $0.559
-3.50%
$447.01 million $44.73 million
Jun 21, 2025 $0.579
-5.74%
$463.22 million $23.15 million
Jun 20, 2025 $0.615
-2.56%
$491.44 million $21.48 million
Jun 19, 2025 $0.631
+0.40%
$504.33 million $18.33 million
Jun 18, 2025 $0.628
-3.47%
$502.31 million $32.94 million
Jun 17, 2025 $0.651
-1.76%
$520.35 million $27.39 million
Jun 16, 2025 $0.663
-0.23%
$529.71 million $35.64 million
Jun 15, 2025 $0.664
-2.35%
$530.91 million $21.69 million
Jun 14, 2025 $0.68
+1.06%
$543.67 million $27.1 million
Jun 13, 2025 $0.673
-2.36%
$537.96 million $66.24 million
Jun 12, 2025 $0.689
-3.23%
$550.93 million $38.57 million
Jun 11, 2025 $0.712
-3.76%
$569.35 million $37.15 million
Jun 10, 2025 $0.74
+1.81%
$591.58 million $43.67 million
Jun 9, 2025 $0.727
+2.73%
$581.06 million $58.12 million
Jun 8, 2025 $0.707
+1.61%
$565.61 million $34.57 million
Jun 7, 2025 $0.696
+2.23%
$556.65 million $43.1 million
Jun 6, 2025 $0.681
+2.44%
$544.52 million $82.12 million
Jun 5, 2025 $0.665
-8.46%
$531.53 million $53.32 million
Jun 4, 2025 $0.726
+6.29%
$580.53 million $110.88 million
Jun 3, 2025 $0.683
-2.99%
$546.18 million $38.7 million
Jun 2, 2025 $0.704
+8.94%
$562.99 million $56.2 million
Jun 1, 2025 $0.646
+5.15%
$516.8 million $41.19 million
May 31, 2025 $0.615
-3.78%
$491.49 million $41.24 million
May 30, 2025 $0.639
-7.86%
$510.8 million $49.8 million