ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.421
+10.34%
$336.7 million $42 million
Apr 8, 2025 $0.382
-4.42%
$305.12 million $25.45 million
Apr 7, 2025 $0.399
+2.86%
$319.21 million $113.9 million
Apr 6, 2025 $0.388
-12.22%
$310.34 million $32.33 million
Apr 5, 2025 $0.442
-0.48%
$353.71 million $17.22 million
Apr 4, 2025 $0.445
+1.03%
$355.56 million $29.47 million
Apr 3, 2025 $0.44
+1.76%
$351.83 million $33.83 million
Apr 2, 2025 $0.432
-9.38%
$345.76 million $49.66 million
Apr 1, 2025 $0.477
+1.52%
$381.58 million $31.93 million
Mar 31, 2025 $0.47
-0.74%
$375.82 million $29.43 million
Mar 30, 2025 $0.474
+0.74%
$378.77 million $23.01 million
Mar 29, 2025 $0.47
-6.16%
$376.06 million $29.6 million
Mar 28, 2025 $0.501
-9.36%
$400.82 million $40.8 million
Mar 27, 2025 $0.553
-0.22%
$442.4 million $22.68 million
Mar 26, 2025 $0.555
-1.51%
$443.31 million $38.96 million
Mar 25, 2025 $0.563
+1.10%
$450.14 million $38.73 million
Mar 24, 2025 $0.557
+3.13%
$445.22 million $46.14 million
Mar 23, 2025 $0.54
+1.58%
$431.75 million $40.54 million
Mar 22, 2025 $0.532
+4.79%
$425.04 million $31.15 million
Mar 21, 2025 $0.507
-2.84%
$405.59 million $37.28 million
Mar 20, 2025 $0.522
-3.44%
$417.48 million $35.23 million
Mar 19, 2025 $0.541
+2.66%
$70.94 million $50.59 million
Mar 18, 2025 $0.527
-2.41%
$69.1 million $47.9 million
Mar 17, 2025 $0.54
+7.39%
$70.8 million $77.08 million
Mar 16, 2025 $0.503
-5.49%
$65.93 million $31.54 million
Mar 15, 2025 $0.532
+1.88%
$69.76 million $24.09 million
Mar 14, 2025 $0.524
+4.49%
$68.75 million $36.32 million
Mar 13, 2025 $0.501
-2.50%
$65.78 million $41.13 million
Mar 12, 2025 $0.514
+4.81%
$67.48 million $41.13 million
Mar 11, 2025 $0.491
+6.20%
$64.38 million $53.66 million
Mar 10, 2025 $0.462
-2.25%
$60.61 million $58.24 million
Mar 9, 2025 $0.473
-12.09%
$61.99 million $38.28 million
Mar 8, 2025 $0.538
-3.68%
$70.52 million $32.34 million
Mar 7, 2025 $0.558
-0.66%
$73.21 million $60.88 million
Mar 6, 2025 $0.562
-2.37%
$73.69 million $46.79 million
Mar 5, 2025 $0.576
+4.35%
$75.52 million $60.04 million
Mar 4, 2025 $0.552
-3.26%
$72.36 million $132.77 million
Mar 3, 2025 $0.57
-17.07%
$74.76 million $108.64 million
Mar 2, 2025 $0.687
+9.60%
$90.17 million $69.38 million
Mar 1, 2025 $0.627
-2.27%
$82.26 million $43.76 million
Feb 28, 2025 $0.641
-0.58%
$84.14 million $73.29 million
Feb 27, 2025 $0.645
+1.91%
$84.61 million $59.81 million
Feb 26, 2025 $0.633
+2.33%
$83.02 million $65.01 million
Feb 25, 2025 $0.618
+5.02%
$81.13 million $93.77 million
Feb 24, 2025 $0.589
-16.37%
$77.24 million $81.09 million
Feb 23, 2025 $0.704
-3.84%
$92.35 million $26.83 million
Feb 22, 2025 $0.732
+6.77%
$96.05 million $46.17 million
Feb 21, 2025 $0.686
-3.12%
$89.95 million $72.84 million
Feb 20, 2025 $0.708
+5.60%
$92.85 million $34.79 million
Feb 19, 2025 $0.67
-0.59%
$87.91 million $45.07 million