ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.579
-5.74%
$463.22 million $23.15 million
Jun 20, 2025 $0.615
-2.56%
$491.44 million $21.48 million
Jun 19, 2025 $0.631
+0.40%
$504.33 million $18.33 million
Jun 18, 2025 $0.628
-3.47%
$502.31 million $32.94 million
Jun 17, 2025 $0.651
-1.76%
$520.35 million $27.39 million
Jun 16, 2025 $0.663
-0.23%
$529.71 million $35.64 million
Jun 15, 2025 $0.664
-2.35%
$530.91 million $21.69 million
Jun 14, 2025 $0.68
+1.06%
$543.67 million $27.1 million
Jun 13, 2025 $0.673
-2.36%
$537.96 million $66.24 million
Jun 12, 2025 $0.689
-3.23%
$550.93 million $38.57 million
Jun 11, 2025 $0.712
-3.76%
$569.35 million $37.15 million
Jun 10, 2025 $0.74
+1.81%
$591.58 million $43.67 million
Jun 9, 2025 $0.727
+2.73%
$581.06 million $58.12 million
Jun 8, 2025 $0.707
+1.61%
$565.61 million $34.57 million
Jun 7, 2025 $0.696
+2.23%
$556.65 million $43.1 million
Jun 6, 2025 $0.681
+2.44%
$544.52 million $82.12 million
Jun 5, 2025 $0.665
-8.46%
$531.53 million $53.32 million
Jun 4, 2025 $0.726
+6.29%
$580.53 million $110.88 million
Jun 3, 2025 $0.683
-2.99%
$546.18 million $38.7 million
Jun 2, 2025 $0.704
+8.94%
$562.99 million $56.2 million
Jun 1, 2025 $0.646
+5.15%
$516.8 million $41.19 million
May 31, 2025 $0.615
-3.78%
$491.49 million $41.24 million
May 30, 2025 $0.639
-7.86%
$510.8 million $49.8 million
May 29, 2025 $0.693
-3.09%
$554.35 million $40 million
May 28, 2025 $0.716
+2.21%
$572.04 million $37.85 million
May 27, 2025 $0.7
+6.38%
$559.67 million $30.12 million
May 26, 2025 $0.658
+1.37%
$526.1 million $23.94 million
May 25, 2025 $0.649
+1.55%
$519.01 million $21.04 million
May 24, 2025 $0.639
-0.37%
$511.07 million $23.3 million
May 23, 2025 $0.642
-9.23%
$512.99 million $41.67 million
May 22, 2025 $0.707
+3.74%
$565.16 million $33.31 million
May 21, 2025 $0.681
+3.06%
$544.79 million $40.27 million
May 20, 2025 $0.661
+1.76%
$528.61 million $32.24 million
May 19, 2025 $0.65
-4.33%
$519.45 million $50.85 million
May 18, 2025 $0.679
+10.40%
$542.97 million $40.26 million
May 17, 2025 $0.615
+0.79%
$491.77 million $37.94 million
May 16, 2025 $0.61
-2.13%
$487.9 million $24.96 million
May 15, 2025 $0.624
-6.06%
$498.51 million $38.17 million
May 14, 2025 $0.664
-5.36%
$530.66 million $64.74 million
May 13, 2025 $0.701
+3.98%
$560.71 million $58.22 million
May 12, 2025 $0.674
+1.98%
$539.23 million $64.33 million
May 11, 2025 $0.661
-3.03%
$528.77 million $40.6 million
May 10, 2025 $0.682
+6.43%
$545.3 million $49.02 million
May 9, 2025 $0.641
+13.67%
$512.36 million $70.91 million
May 8, 2025 $0.564
+15.48%
$450.76 million $52.63 million
May 7, 2025 $0.488
+2.13%
$390.34 million $23.09 million
May 6, 2025 $0.478
-1.54%
$382.2 million $26.86 million
May 5, 2025 $0.486
-0.49%
$388.19 million $22.32 million
May 4, 2025 $0.488
-2.78%
$390.12 million $17.3 million
May 3, 2025 $0.502
-8.12%
$401.25 million $18.75 million