ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.1
-7.67%
$ 144.96 million $ 71.8 million
Jan 17, 2025 $ 1.2
+8.18%
$ 156.99 million $ 56.19 million
Jan 16, 2025 $ 1.11
-3.30%
$ 145.12 million $ 76.68 million
Jan 15, 2025 $ 1.14
+6.20%
$ 150.08 million $ 106.95 million
Jan 14, 2025 $ 1.08
+4.11%
$ 141.31 million $ 96.84 million
Jan 13, 2025 $ 1.03
-5.35%
$ 135.73 million $ 143.73 million
Jan 12, 2025 $ 1.09
-2.53%
$ 143.4 million $ 63.35 million
Jan 11, 2025 $ 1.12
-0.60%
$ 147.13 million $ 66.97 million
Jan 10, 2025 $ 1.13
+3.61%
$ 148.01 million $ 90.27 million
Jan 9, 2025 $ 1.09
-3.32%
$ 142.86 million $ 122.4 million
Jan 8, 2025 $ 1.13
-5.35%
$ 147.76 million $ 128.66 million
Jan 7, 2025 $ 1.19
-12.48%
$ 156.12 million $ 116.73 million
Jan 6, 2025 $ 1.36
+0.62%
$ 178.34 million $ 93.92 million
Jan 5, 2025 $ 1.35
+0.15%
$ 177.2 million $ 63.87 million
Jan 4, 2025 $ 1.35
-1.82%
$ 176.89 million $ 70.21 million
Jan 3, 2025 $ 1.37
+9.15%
$ 180.13 million $ 120.56 million
Jan 2, 2025 $ 1.26
+1.03%
$ 165.03 million $ 82.44 million
Jan 1, 2025 $ 1.24
+3.37%
$ 163.3 million $ 82.61 million
Dec 31, 2024 $ 1.2
-1.74%
$ 157.98 million $ 93.7 million
Dec 30, 2024 $ 1.23
+2.04%
$ 160.78 million $ 110.8 million
Dec 29, 2024 $ 1.2
-3.82%
$ 157.56 million $ 90 million
Dec 28, 2024 $ 1.25
+1.68%
$ 163.77 million $ 83.08 million
Dec 27, 2024 $ 1.23
+4.36%
$ 161.02 million $ 111.08 million
Dec 26, 2024 $ 1.18
-5.94%
$ 154.29 million $ 85.88 million
Dec 25, 2024 $ 1.25
-1.03%
$ 164.03 million $ 72.7 million
Dec 24, 2024 $ 1.26
+1.87%
$ 165.74 million $ 94.04 million
Dec 23, 2024 $ 1.24
+9.33%
$ 162.74 million $ 127.07 million
Dec 22, 2024 $ 1.13
+0.26%
$ 148.81 million $ 114.91 million
Dec 21, 2024 $ 1.13
-6.62%
$ 148.43 million $ 133.83 million
Dec 20, 2024 $ 1.21
+4.23%
$ 158.94 million $ 250.64 million
Dec 19, 2024 $ 1.16
-11.68%
$ 152.48 million $ 277.8 million
Dec 18, 2024 $ 1.32
-11.26%
$ 172.64 million $ 185.89 million
Dec 17, 2024 $ 1.48
-4.14%
$ 194.5 million $ 170.96 million
Dec 16, 2024 $ 1.55
-3.83%
$ 202.91 million $ 134.33 million
Dec 15, 2024 $ 1.61
+4.98%
$ 211 million $ 94.66 million
Dec 14, 2024 $ 1.53
-6.17%
$ 201.01 million $ 131.7 million
Dec 13, 2024 $ 1.63
+3.05%
$ 214.27 million $ 175.86 million
Dec 12, 2024 $ 1.58
+3.44%
$ 207.88 million $ 174.74 million
Dec 11, 2024 $ 1.53
+7.15%
$ 200.97 million $ 161.59 million
Dec 10, 2024 $ 1.43
-4.28%
$ 187.52 million $ 275.12 million
Dec 9, 2024 $ 1.49
-20.91%
$ 195.98 million $ 385.81 million
Dec 8, 2024 $ 1.89
-0.35%
$ 247.82 million $ 126.57 million
Dec 7, 2024 $ 1.9
+2.32%
$ 248.73 million $ 142.7 million
Dec 6, 2024 $ 1.85
+1.02%
$ 243.08 million $ 186.45 million
Dec 5, 2024 $ 1.83
-5.77%
$ 241.01 million $ 296.33 million
Dec 4, 2024 $ 1.95
+2.91%
$ 255.41 million $ 509.79 million
Dec 3, 2024 $ 1.89
+18.97%
$ 248.19 million $ 538.42 million
Dec 2, 2024 $ 1.59
+4.74%
$ 208.62 million $ 302.27 million
Dec 1, 2024 $ 1.52
+1.18%
$ 199.23 million $ 227.36 million
Nov 30, 2024 $ 1.5
+5.96%
$ 196.95 million $ 169.58 million