ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.155
-0.79%
$ 117.03 million $ 13.39 million
May 12, 12 AM $ 0.157
+0.58%
$ 117.96 million $ 13.37 million
May 11, 11 PM $ 0.156
+0.18%
$ 117.28 million $ 13.7 million
May 11, 10 PM $ 0.156
+0.02%
$ 117.07 million $ 13.86 million
May 11, 9 PM $ 0.156
+0.07%
$ 117.04 million $ 14.48 million
May 11, 8 PM $ 0.155
-0.37%
$ 116.96 million $ 15.3 million
May 11, 7 PM $ 0.156
+0.12%
$ 117.37 million $ 17.47 million
May 11, 6 PM $ 0.156
-0.28%
$ 117.22 million $ 17.4 million
May 11, 5 PM $ 0.156
+1.00%
$ 117.55 million $ 17.59 million
May 11, 4 PM $ 0.155
-0.05%
$ 116.39 million $ 17.77 million
May 11, 3 PM $ 0.155
+0.83%
$ 116.45 million $ 18.14 million
May 11, 2 PM $ 0.153
+0.45%
$ 115.49 million $ 18.5 million
May 11, 1 PM $ 0.153
-0.25%
$ 114.97 million $ 18.51 million
May 11, 12 PM $ 0.153
-0.91%
$ 115.26 million $ 18.3 million
May 11, 11 AM $ 0.155
+0.20%
$ 116.31 million $ 18.17 million
May 11, 10 AM $ 0.154
+0.00%
$ 116.08 million $ 18.37 million
May 11, 9 AM $ 0.154
+0.41%
$ 116.07 million $ 18.71 million
May 11, 8 AM $ 0.154
-0.53%
$ 115.59 million $ 18.66 million
May 11, 7 AM $ 0.154
-0.35%
$ 116.21 million $ 19.21 million
May 11, 6 AM $ 0.155
-0.60%
$ 116.61 million $ 19.04 million
May 11, 5 AM $ 0.156
+0.30%
$ 117.31 million $ 19.57 million
May 11, 4 AM $ 0.155
+0.67%
$ 116.96 million $ 19.63 million
May 11, 3 AM $ 0.154
-0.15%
$ 116.18 million $ 19.55 million
May 11, 2 AM $ 0.155
-0.33%
$ 116.35 million $ 19.13 million
May 11, 1 AM $ 0.155
-0.25%
$ 116.73 million $ 19.05 million
May 11, 12 AM $ 0.155
-1.14%
$ 117.03 million $ 19.86 million
May 10, 11 PM $ 0.157
-0.61%
$ 118.37 million $ 19.65 million
May 10, 10 PM $ 0.158
+2.76%
$ 119.1 million $ 19.66 million
May 10, 9 PM $ 0.154
-0.23%
$ 115.9 million $ 18.95 million
May 10, 8 PM $ 0.154
-3.12%
$ 116.16 million $ 18.35 million
May 10, 7 PM $ 0.159
-0.28%
$ 119.9 million $ 16.33 million
May 10, 6 PM $ 0.16
+0.30%
$ 120.24 million $ 16.22 million
May 10, 5 PM $ 0.159
+0.48%
$ 119.89 million $ 16.12 million
May 10, 4 PM $ 0.159
+0.64%
$ 119.32 million $ 16.3 million
May 10, 3 PM $ 0.158
+0.41%
$ 118.56 million $ 16.27 million
May 10, 2 PM $ 0.157
-0.16%
$ 118.08 million $ 16.59 million
May 10, 1 PM $ 0.157
-0.39%
$ 118.26 million $ 18.67 million
May 10, 12 PM $ 0.158
+0.34%
$ 118.73 million $ 18.95 million
May 10, 11 AM $ 0.157
-0.82%
$ 118.33 million $ 18.68 million
May 10, 10 AM $ 0.159
+0.29%
$ 119.31 million $ 18.85 million
May 10, 9 AM $ 0.158
-0.50%
$ 118.97 million $ 18.71 million
May 10, 8 AM $ 0.159
+0.29%
$ 119.56 million $ 18.95 million
May 10, 7 AM $ 0.158
-0.05%
$ 119.22 million $ 18.4 million
May 10, 6 AM $ 0.158
-0.74%
$ 119.28 million $ 19.3 million
May 10, 5 AM $ 0.16
-0.36%
$ 120.17 million $ 18.73 million
May 10, 4 AM $ 0.16
+0.12%
$ 120.61 million $ 18.76 million
May 10, 3 AM $ 0.16
+0.02%
$ 120.48 million $ 18.89 million
May 10, 2 AM $ 0.16
+0.18%
$ 120.45 million $ 19.39 million
May 10, 1 AM $ 0.16
-0.99%
$ 120.24 million $ 20.66 million
May 10, 12 AM $ 0.161
-0.26%
$ 121.44 million $ 20.19 million