ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.139
-1.02%
$104.73 million $7.54 million
Aug 26, 1 PM $0.141
-0.78%
$105.81 million $7.65 million
Aug 26, 12 PM $0.142
+0.12%
$106.65 million $7.66 million
Aug 26, 11 AM $0.142
-0.54%
$106.52 million $7.99 million
Aug 26, 10 AM $0.142
+1.43%
$107.1 million $8.17 million
Aug 26, 9 AM $0.14
-1.74%
$105.59 million $7.91 million
Aug 26, 8 AM $0.143
+0.48%
$107.46 million $7.72 million
Aug 26, 7 AM $0.142
-0.03%
$106.94 million $7.92 million
Aug 26, 6 AM $0.142
-0.22%
$106.97 million $8.29 million
Aug 26, 5 AM $0.142
+0.82%
$107.21 million $8.43 million
Aug 26, 4 AM $0.141
-0.15%
$106.34 million $8.73 million
Aug 26, 3 AM $0.141
-0.79%
$106.49 million $9.11 million
Aug 26, 2 AM $0.143
+0.42%
$107.34 million $9.37 million
Aug 26, 1 AM $0.142
+0.11%
$106.9 million $9.63 million
Aug 26, 12 AM $0.142
+0.90%
$106.78 million $9.69 million
Aug 25, 11 PM $0.141
-0.27%
$105.84 million $9.86 million
Aug 25, 10 PM $0.141
+0.85%
$106.12 million $9.85 million
Aug 25, 9 PM $0.14
-0.13%
$105.23 million $9.88 million
Aug 25, 8 PM $0.14
-1.56%
$105.37 million $9.61 million
Aug 25, 7 PM $0.142
-0.69%
$107.04 million $9.5 million
Aug 25, 6 PM $0.143
+0.08%
$107.79 million $9.66 million
Aug 25, 5 PM $0.143
-0.21%
$107.7 million $9.8 million
Aug 25, 4 PM $0.143
-0.48%
$107.93 million $10.19 million
Aug 25, 3 PM $0.144
-0.27%
$108.44 million $10.39 million
Aug 25, 2 PM $0.144
+0.86%
$108.74 million $11.17 million
Aug 25, 1 PM $0.143
-1.05%
$107.81 million $11.47 million
Aug 25, 12 PM $0.145
+0.21%
$108.95 million $11.8 million
Aug 25, 11 AM $0.144
-0.60%
$108.72 million $11.8 million
Aug 25, 10 AM $0.145
+0.68%
$109.38 million $11.88 million
Aug 25, 9 AM $0.144
-0.58%
$108.64 million $11.9 million
Aug 25, 8 AM $0.145
-0.09%
$109.28 million $11.85 million
Aug 25, 7 AM $0.145
-1.04%
$109.38 million $11.72 million
Aug 25, 6 AM $0.147
-0.99%
$110.52 million $11.47 million
Aug 25, 5 AM $0.148
-0.23%
$111.63 million $11.46 million
Aug 25, 4 AM $0.149
+0.11%
$111.89 million $11.39 million
Aug 25, 3 AM $0.148
+0.37%
$111.77 million $11.05 million
Aug 25, 2 AM $0.148
+0.34%
$111.36 million $10.99 million
Aug 25, 1 AM $0.147
-0.12%
$110.97 million $10.82 million
Aug 25, 12 AM $0.148
+0.61%
$111.11 million $11.06 million
Aug 24, 11 PM $0.147
+0.20%
$110.43 million $11.02 million
Aug 24, 10 PM $0.146
-1.01%
$110.21 million $11.15 million
Aug 24, 9 PM $0.148
-0.09%
$111.33 million $11.42 million
Aug 24, 8 PM $0.148
+0.27%
$111.43 million $11.52 million
Aug 24, 7 PM $0.148
+0.23%
$111.13 million $11.51 million
Aug 24, 6 PM $0.147
+0.21%
$110.88 million $11.93 million
Aug 24, 5 PM $0.147
-0.53%
$110.64 million $12.22 million
Aug 24, 4 PM $0.148
+0.22%
$111.24 million $11.95 million
Aug 24, 3 PM $0.147
-0.65%
$111 million $12.06 million
Aug 24, 2 PM $0.148
+1.80%
$111.72 million $11.39 million
Aug 24, 1 PM $0.146
-1.59%
$109.76 million $11.13 million