ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0905
-0.43%
$ 68.09 million $ 10.11 million
Mar 25, 5 PM $ 0.0909
-0.01%
$ 68.39 million $ 10 million
Mar 25, 4 PM $ 0.0909
+0.21%
$ 68.39 million $ 10.01 million
Mar 25, 3 PM $ 0.0907
-0.77%
$ 68.25 million $ 10.01 million
Mar 25, 2 PM $ 0.0914
+0.42%
$ 68.79 million $ 9.57 million
Mar 25, 1 PM $ 0.091
-0.62%
$ 68.5 million $ 10.13 million
Mar 25, 12 PM $ 0.0916
+0.22%
$ 68.91 million $ 10.63 million
Mar 25, 11 AM $ 0.0913
+0.21%
$ 68.73 million $ 10.26 million
Mar 25, 10 AM $ 0.0911
+0.51%
$ 68.59 million $ 10.19 million
Mar 25, 9 AM $ 0.0907
+0.30%
$ 68.24 million $ 10.07 million
Mar 25, 8 AM $ 0.0904
+0.29%
$ 68.03 million $ 10.34 million
Mar 25, 7 AM $ 0.0901
+0.29%
$ 67.83 million $ 10.44 million
Mar 25, 6 AM $ 0.0899
-0.25%
$ 67.63 million $ 10.55 million
Mar 25, 5 AM $ 0.0901
-0.23%
$ 67.8 million $ 10.78 million
Mar 25, 4 AM $ 0.0903
-0.14%
$ 67.95 million $ 11.18 million
Mar 25, 3 AM $ 0.0904
+0.38%
$ 68.05 million $ 11.75 million
Mar 25, 2 AM $ 0.0901
-0.09%
$ 67.79 million $ 11.81 million
Mar 25, 1 AM $ 0.0901
-0.04%
$ 67.85 million $ 12.05 million
Mar 25, 12 AM $ 0.0902
+0.23%
$ 67.88 million $ 12.32 million
Mar 24, 11 PM $ 0.09
+0.81%
$ 67.72 million $ 12.02 million
Mar 24, 10 PM $ 0.0893
-0.63%
$ 67.18 million $ 11.77 million
Mar 24, 9 PM $ 0.0898
-0.23%
$ 67.6 million $ 12.15 million
Mar 24, 8 PM $ 0.09
+1.30%
$ 67.76 million $ 12.39 million
Mar 24, 7 PM $ 0.0889
+0.13%
$ 66.89 million $ 12.29 million
Mar 24, 6 PM $ 0.0888
+0.18%
$ 66.8 million $ 12.42 million
Mar 24, 5 PM $ 0.0886
-0.75%
$ 66.68 million $ 12.75 million
Mar 24, 4 PM $ 0.0893
-0.42%
$ 67.19 million $ 12.87 million
Mar 24, 3 PM $ 0.0896
-0.17%
$ 67.47 million $ 12.9 million
Mar 24, 2 PM $ 0.0898
-0.16%
$ 67.58 million $ 13.1 million
Mar 24, 1 PM $ 0.0899
-0.91%
$ 67.69 million $ 13.16 million
Mar 24, 12 PM $ 0.0908
+0.32%
$ 68.31 million $ 12.97 million
Mar 24, 11 AM $ 0.0905
-0.32%
$ 68.09 million $ 13.49 million
Mar 24, 10 AM $ 0.0908
-0.18%
$ 68.31 million $ 15.16 million
Mar 24, 9 AM $ 0.0909
+0.00%
$ 68.43 million $ 15.14 million
Mar 24, 8 AM $ 0.0909
+0.32%
$ 68.45 million $ 15.08 million
Mar 24, 7 AM $ 0.0906
+0.12%
$ 68.21 million $ 15.07 million
Mar 24, 6 AM $ 0.0905
+0.11%
$ 68.13 million $ 15.26 million
Mar 24, 5 AM $ 0.0904
+0.39%
$ 68.06 million $ 15.43 million
Mar 24, 4 AM $ 0.0901
+0.09%
$ 67.81 million $ 15.38 million
Mar 24, 3 AM $ 0.09
-0.24%
$ 67.75 million $ 14.9 million
Mar 24, 2 AM $ 0.0902
+0.08%
$ 67.91 million $ 15.01 million
Mar 24, 1 AM $ 0.0902
-0.47%
$ 67.86 million $ 15.01 million
Mar 24, 12 AM $ 0.0906
-0.54%
$ 68.18 million $ 15.02 million
Mar 23, 11 PM $ 0.0911
+0.08%
$ 68.55 million $ 14.97 million
Mar 23, 10 PM $ 0.091
-0.31%
$ 68.49 million $ 14.96 million
Mar 23, 9 PM $ 0.0913
-0.15%
$ 68.71 million $ 15 million
Mar 23, 8 PM $ 0.0914
+0.81%
$ 68.81 million $ 15.23 million
Mar 23, 7 PM $ 0.0907
-0.92%
$ 68.26 million $ 16.42 million
Mar 23, 6 PM $ 0.0915
+0.54%
$ 68.89 million $ 16.39 million
Mar 23, 5 PM $ 0.091
-0.20%
$ 68.52 million $ 16.07 million