Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $0.157
-0.25%
$156.95 million $14.92 million
Oct 11, 7 PM $0.157
+0.28%
$157.34 million $14.64 million
Oct 11, 6 PM $0.157
+0.09%
$156.9 million $14.53 million
Oct 11, 5 PM $0.157
-0.93%
$156.76 million $14.43 million
Oct 11, 4 PM $0.158
-0.51%
$158.26 million $14.05 million
Oct 11, 3 PM $0.159
+1.29%
$159.07 million $13.8 million
Oct 11, 2 PM $0.157
+1.51%
$157.04 million $12.3 million
Oct 11, 1 PM $0.155
-0.85%
$154.71 million $12.11 million
Oct 11, 12 PM $0.156
+0.45%
$156.04 million $12.07 million
Oct 11, 11 AM $0.155
+0.30%
$155.35 million $11.9 million
Oct 11, 10 AM $0.155
-0.91%
$154.88 million $12 million
Oct 11, 9 AM $0.156
-0.52%
$156.31 million $12.3 million
Oct 11, 8 AM $0.157
-0.23%
$157.12 million $12.6 million
Oct 11, 7 AM $0.157
-1.59%
$157.49 million $12.63 million
Oct 11, 6 AM $0.16
+2.84%
$160.03 million $11.93 million
Oct 11, 5 AM $0.156
+1.24%
$155.61 million $10.68 million
Oct 11, 4 AM $0.154
+1.25%
$153.7 million $10.78 million
Oct 11, 3 AM $0.152
-1.79%
$151.81 million $11.34 million
Oct 11, 2 AM $0.155
+0.69%
$154.57 million $11.33 million
Oct 11, 1 AM $0.154
+0.90%
$153.51 million $11.05 million
Oct 11, 12 AM $0.152
-0.76%
$152.15 million $11.14 million
Oct 10, 11 PM $0.153
+0.32%
$153.32 million $11.66 million
Oct 10, 10 PM $0.153
-0.27%
$152.82 million $12.23 million
Oct 10, 9 PM $0.153
-0.03%
$153.23 million $12.75 million
Oct 10, 8 PM $0.153
+0.24%
$153.27 million $13.76 million
Oct 10, 7 PM $0.153
+0.01%
$152.91 million $14.07 million
Oct 10, 6 PM $0.153
-0.10%
$152.9 million $14.35 million
Oct 10, 5 PM $0.153
-0.08%
$153.05 million $14.58 million
Oct 10, 4 PM $0.153
+0.94%
$153.17 million $15.84 million
Oct 10, 3 PM $0.152
-0.19%
$151.76 million $16.21 million
Oct 10, 2 PM $0.152
+0.90%
$152.05 million $16.84 million
Oct 10, 1 PM $0.151
-0.09%
$150.68 million $16.87 million
Oct 10, 12 PM $0.151
-0.19%
$150.82 million $16.99 million
Oct 10, 11 AM $0.151
-0.30%
$151.11 million $17.13 million
Oct 10, 10 AM $0.152
-1.48%
$151.57 million $17.33 million
Oct 10, 9 AM $0.154
+1.20%
$153.86 million $16.97 million
Oct 10, 8 AM $0.152
+0.60%
$152.04 million $15.35 million
Oct 10, 7 AM $0.151
-1.51%
$151.13 million $15.16 million
Oct 10, 6 AM $0.153
+0.34%
$153.44 million $15.05 million
Oct 10, 5 AM $0.153
+0.27%
$152.92 million $14.9 million
Oct 10, 4 AM $0.153
-0.53%
$152.5 million $14.62 million
Oct 10, 3 AM $0.153
+0.26%
$153.31 million $14.33 million
Oct 10, 2 AM $0.153
+0.94%
$152.91 million $13.89 million
Oct 10, 1 AM $0.151
-0.17%
$151.49 million $13.38 million
Oct 10, 12 AM $0.152
-0.05%
$151.75 million $13.26 million
Oct 9, 11 PM $0.152
+0.85%
$151.82 million $12.87 million
Oct 9, 10 PM $0.151
+0.41%
$150.54 million $12.3 million
Oct 9, 9 PM $0.15
+3.45%
$149.92 million $11.97 million
Oct 9, 8 PM $0.145
+0.99%
$144.92 million $10.72 million
Oct 9, 7 PM $0.144
-0.40%
$143.5 million $10.51 million