ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.163
-0.08%
$ 123.03 million $ 30.98 million
Jul 10, 3 AM $ 0.164
-1.85%
$ 123.13 million $ 32.16 million
Jul 10, 2 AM $ 0.167
-0.33%
$ 125.44 million $ 32.68 million
Jul 10, 1 AM $ 0.167
+0.43%
$ 125.85 million $ 33.19 million
Jul 10, 12 AM $ 0.167
-0.95%
$ 125.35 million $ 34.38 million
Jul 9, 11 PM $ 0.168
-0.05%
$ 126.55 million $ 35.39 million
Jul 9, 10 PM $ 0.168
+2.21%
$ 126.62 million $ 35.9 million
Jul 9, 9 PM $ 0.165
+2.36%
$ 123.88 million $ 36.18 million
Jul 9, 8 PM $ 0.161
-0.44%
$ 121.03 million $ 38.2 million
Jul 9, 7 PM $ 0.162
-1.37%
$ 121.56 million $ 39.62 million
Jul 9, 6 PM $ 0.164
-0.01%
$ 123.25 million $ 43.78 million
Jul 9, 5 PM $ 0.164
+0.98%
$ 123.26 million $ 47.77 million
Jul 9, 4 PM $ 0.162
-0.08%
$ 122.07 million $ 49.87 million
Jul 9, 3 PM $ 0.162
+0.38%
$ 122.17 million $ 50.62 million
Jul 9, 2 PM $ 0.162
-0.76%
$ 121.71 million $ 51.09 million
Jul 9, 1 PM $ 0.163
+0.03%
$ 122.65 million $ 51.48 million
Jul 9, 12 PM $ 0.163
-0.59%
$ 122.62 million $ 51.85 million
Jul 9, 11 AM $ 0.164
+0.48%
$ 123.35 million $ 53.23 million
Jul 9, 10 AM $ 0.163
-1.72%
$ 122.76 million $ 55.23 million
Jul 9, 9 AM $ 0.166
+3.07%
$ 124.9 million $ 57.84 million
Jul 9, 8 AM $ 0.161
-0.96%
$ 121.18 million $ 57.83 million
Jul 9, 7 AM $ 0.163
-3.80%
$ 122.35 million $ 59.36 million
Jul 9, 6 AM $ 0.169
+0.47%
$ 127.19 million $ 58.5 million
Jul 9, 5 AM $ 0.168
+2.82%
$ 126.59 million $ 57.47 million
Jul 9, 4 AM $ 0.164
+2.15%
$ 123.12 million $ 53.47 million
Jul 9, 3 AM $ 0.16
+0.16%
$ 120.53 million $ 52.17 million
Jul 9, 2 AM $ 0.16
-2.08%
$ 120.34 million $ 51.62 million
Jul 9, 1 AM $ 0.163
+0.96%
$ 122.89 million $ 52.17 million
Jul 9, 12 AM $ 0.162
+0.06%
$ 121.72 million $ 50.93 million
Jul 8, 11 PM $ 0.162
+0.10%
$ 121.65 million $ 49.68 million
Jul 8, 10 PM $ 0.161
-0.23%
$ 121.53 million $ 48.28 million
Jul 8, 9 PM $ 0.162
+2.24%
$ 121.81 million $ 46.84 million
Jul 8, 8 PM $ 0.158
-1.65%
$ 119.09 million $ 44.23 million
Jul 8, 7 PM $ 0.161
+0.60%
$ 121.09 million $ 41.91 million
Jul 8, 6 PM $ 0.16
+2.33%
$ 120.37 million $ 37.98 million
Jul 8, 5 PM $ 0.156
+4.04%
$ 117.63 million $ 33.69 million
Jul 8, 4 PM $ 0.15
-0.92%
$ 113.06 million $ 30.88 million
Jul 8, 3 PM $ 0.152
+0.08%
$ 114.12 million $ 30.39 million
Jul 8, 2 PM $ 0.152
-0.15%
$ 114.03 million $ 32 million
Jul 8, 1 PM $ 0.152
+1.05%
$ 114.21 million $ 31.79 million
Jul 8, 12 PM $ 0.15
-1.20%
$ 112.97 million $ 30.86 million
Jul 8, 11 AM $ 0.152
+0.25%
$ 114.34 million $ 30.59 million
Jul 8, 10 AM $ 0.152
+3.50%
$ 114.06 million $ 28.34 million
Jul 8, 9 AM $ 0.146
+0.46%
$ 110.18 million $ 25.24 million
Jul 8, 8 AM $ 0.146
-1.53%
$ 109.68 million $ 23.92 million
Jul 8, 7 AM $ 0.148
+1.33%
$ 111.39 million $ 21.71 million
Jul 8, 6 AM $ 0.146
+0.85%
$ 109.93 million $ 20.66 million
Jul 8, 5 AM $ 0.145
+1.88%
$ 109 million $ 19.27 million
Jul 8, 4 AM $ 0.142
-0.59%
$ 106.99 million $ 18.2 million
Jul 8, 3 AM $ 0.143
-1.07%
$ 107.62 million $ 18.44 million