ApeCoin Historical Data

APE Page 10
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0855
-0.02%
$ 64.3 million $ 7.18 million
6:30 AM $ 0.0855
-0.01%
$ 64.3 million $ 7.18 million
6:29 AM $ 0.0855
-0.09%
$ 64.38 million $ 7.18 million
6:28 AM $ 0.0856
+0.00%
$ 64.38 million $ 7.18 million
6:27 AM $ 0.0856
+0.01%
$ 64.38 million $ 7.18 million
6:26 AM $ 0.0856
-0.02%
$ 64.38 million $ 7.17 million
6:25 AM $ 0.0856
-0.03%
$ 64.38 million $ 7.17 million
6:24 AM $ 0.0857
+0.07%
$ 64.47 million $ 7.17 million
6:23 AM $ 0.0856
+0.01%
$ 64.47 million $ 7.17 million
6:22 AM $ 0.0856
-0.09%
$ 64.47 million $ 7.17 million
6:21 AM $ 0.0857
+0.07%
$ 64.47 million $ 7.17 million
6:20 AM $ 0.0856
+0.01%
$ 64.47 million $ 7.17 million
6:19 AM $ 0.0856
+0.29%
$ 64.42 million $ 7.16 million
6:18 AM $ 0.0853
+0.00%
$ 64.42 million $ 7.17 million
6:17 AM $ 0.0853
-0.01%
$ 64.42 million $ 7.16 million
6:16 AM $ 0.0853
+0.06%
$ 64.42 million $ 7.16 million
6:15 AM $ 0.0852
+0.01%
$ 64.42 million $ 7.16 million
6:14 AM $ 0.0852
+0.01%
$ 64.13 million $ 7.16 million
6:13 AM $ 0.0852
+0.00%
$ 64.13 million $ 7.16 million
6:12 AM $ 0.0852
+0.00%
$ 64.13 million $ 7.16 million
6:11 AM $ 0.0852
+0.04%
$ 64.13 million $ 7.16 million
6:10 AM $ 0.0852
+0.01%
$ 64.13 million $ 7.15 million
6:09 AM $ 0.0852
+0.11%
$ 64.1 million $ 7.13 million
6:08 AM $ 0.0851
+0.01%
$ 64.1 million $ 7.13 million
6:07 AM $ 0.0851
+0.00%
$ 64.1 million $ 7.12 million
6:06 AM $ 0.0851
+0.07%
$ 64.1 million $ 7.11 million
6:05 AM $ 0.085
+0.00%
$ 64.1 million $ 7.1 million
6:04 AM $ 0.085
+0.19%
$ 64 million $ 7.12 million
6:03 AM $ 0.0849
+0.00%
$ 64 million $ 7.12 million
6:02 AM $ 0.0849
+0.03%
$ 64 million $ 7.12 million
6:01 AM $ 0.0849
+0.03%
$ 64 million $ 7.11 million
6:00 AM $ 0.0848
+0.16%
$ 64 million $ 7.11 million
5:59 AM $ 0.0847
-0.01%
$ 63.75 million $ 7.11 million
5:58 AM $ 0.0847
+0.00%
$ 63.75 million $ 7.1 million
5:57 AM $ 0.0848
+0.07%
$ 63.75 million $ 7.1 million
5:56 AM $ 0.0847
+0.02%
$ 63.75 million $ 7.1 million
5:55 AM $ 0.0847
+0.03%
$ 63.75 million $ 7.1 million
5:54 AM $ 0.0847
+0.11%
$ 63.72 million $ 7.1 million
5:53 AM $ 0.0846
+0.01%
$ 63.72 million $ 7.1 million
5:52 AM $ 0.0845
+0.00%
$ 63.72 million $ 7.11 million
5:51 AM $ 0.0845
+0.01%
$ 63.72 million $ 7.11 million
5:50 AM $ 0.0845
-0.05%
$ 63.72 million $ 7.11 million
5:49 AM $ 0.0846
+0.04%
$ 63.66 million $ 7.1 million
5:48 AM $ 0.0845
-0.05%
$ 63.66 million $ 7.1 million
5:47 AM $ 0.0845
-0.02%
$ 63.66 million $ 7.1 million
5:46 AM $ 0.0845
+0.11%
$ 63.66 million $ 7.1 million
5:45 AM $ 0.0844
+0.00%
$ 63.66 million $ 7.1 million
5:44 AM $ 0.0844
+0.01%
$ 63.55 million $ 7.09 million
5:43 AM $ 0.0844
-0.06%
$ 63.55 million $ 7.09 million
5:42 AM $ 0.0845
+0.09%
$ 63.55 million $ 7.09 million