ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.674
-5.73%
$88.43 million $51.53 million
Feb 17, 2025 $0.715
-0.52%
$93.8 million $48.39 million
Feb 16, 2025 $0.718
+0.08%
$94.25 million $32.44 million
Feb 15, 2025 $0.718
-4.13%
$94.17 million $38.34 million
Feb 14, 2025 $0.749
+2.21%
$98.27 million $47.41 million
Feb 13, 2025 $0.733
-2.80%
$96.14 million $51.25 million
Feb 12, 2025 $0.754
+6.56%
$98.9 million $71.32 million
Feb 11, 2025 $0.708
-1.70%
$92.82 million $54.91 million
Feb 10, 2025 $0.72
+4.55%
$94.41 million $48.59 million
Feb 9, 2025 $0.688
+0.47%
$90.32 million $37.29 million
Feb 8, 2025 $0.685
+5.51%
$89.91 million $36.37 million
Feb 7, 2025 $0.65
+1.79%
$85.24 million $60.96 million
Feb 6, 2025 $0.638
-7.12%
$83.73 million $78.78 million
Feb 5, 2025 $0.687
-2.85%
$90.15 million $66.39 million
Feb 4, 2025 $0.707
-6.22%
$92.8 million $115.22 million
Feb 3, 2025 $0.754
+0.33%
$98.92 million $294.14 million
Feb 2, 2025 $0.751
-17.29%
$98.54 million $112.5 million
Feb 1, 2025 $0.908
-9.03%
$119.15 million $45.6 million
Jan 31, 2025 $0.998
+2.80%
$130.98 million $68.95 million
Jan 30, 2025 $0.971
+5.45%
$127.43 million $42.73 million
Jan 29, 2025 $0.921
+6.46%
$120.83 million $89.46 million
Jan 28, 2025 $0.865
-8.24%
$113.52 million $66.88 million
Jan 27, 2025 $0.943
-3.69%
$123.71 million $140.18 million
Jan 26, 2025 $0.979
-0.97%
$128.47 million $48.02 million
Jan 25, 2025 $0.989
-0.21%
$129.73 million $49.07 million
Jan 24, 2025 $0.991
-2.40%
$130 million $51.45 million
Jan 23, 2025 $1.02
-0.61%
$133.19 million $65.7 million
Jan 22, 2025 $1.02
-0.38%
$133.98 million $56.51 million
Jan 21, 2025 $1.03
+2.67%
$134.49 million $90.39 million
Jan 20, 2025 $0.998
+1.32%
$130.93 million $209.1 million
Jan 19, 2025 $0.985
-10.84%
$129.22 million $152.41 million
Jan 18, 2025 $1.1
-7.67%
$144.96 million $71.8 million
Jan 17, 2025 $1.2
+8.18%
$156.99 million $56.19 million
Jan 16, 2025 $1.11
-3.30%
$145.12 million $76.68 million
Jan 15, 2025 $1.14
+6.20%
$150.08 million $106.95 million
Jan 14, 2025 $1.08
+4.11%
$141.31 million $96.84 million
Jan 13, 2025 $1.03
-5.35%
$135.73 million $143.73 million
Jan 12, 2025 $1.09
-2.53%
$143.4 million $63.35 million
Jan 11, 2025 $1.12
-0.60%
$147.13 million $66.97 million
Jan 10, 2025 $1.13
+3.61%
$148.01 million $90.27 million
Jan 9, 2025 $1.09
-3.32%
$142.86 million $122.4 million
Jan 8, 2025 $1.13
-5.35%
$147.76 million $128.66 million
Jan 7, 2025 $1.19
-12.48%
$156.12 million $116.73 million
Jan 6, 2025 $1.36
+0.62%
$178.34 million $93.92 million
Jan 5, 2025 $1.35
+0.15%
$177.2 million $63.87 million
Jan 4, 2025 $1.35
-1.82%
$176.89 million $70.21 million
Jan 3, 2025 $1.37
+9.15%
$180.13 million $120.56 million
Jan 2, 2025 $1.26
+1.03%
$165.03 million $82.44 million
Jan 1, 2025 $1.24
+3.37%
$163.3 million $82.61 million
Dec 31, 2024 $1.2
-1.74%
$157.98 million $93.7 million