ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.546
+1.55%
$436.69 million $32.58 million
May 1, 2025 $0.538
+1.22%
$429.96 million $22.66 million
Apr 30, 2025 $0.531
+1.24%
$424.79 million $29.86 million
Apr 29, 2025 $0.525
-3.46%
$419.71 million $21.7 million
Apr 28, 2025 $0.544
+5.46%
$434.74 million $30.29 million
Apr 27, 2025 $0.516
-6.88%
$412.22 million $21.58 million
Apr 26, 2025 $0.554
+4.97%
$442.67 million $34.19 million
Apr 25, 2025 $0.527
+1.37%
$421.68 million $32.21 million
Apr 24, 2025 $0.52
+1.26%
$415.99 million $31.53 million
Apr 23, 2025 $0.514
+4.20%
$410.82 million $40.92 million
Apr 22, 2025 $0.493
+6.44%
$394.26 million $33.13 million
Apr 21, 2025 $0.463
-1.41%
$370.41 million $36.47 million
Apr 20, 2025 $0.469
+2.25%
$375.29 million $41.35 million
Apr 19, 2025 $0.459
+5.60%
$367.02 million $30.48 million
Apr 18, 2025 $0.435
+5.16%
$347.57 million $20.2 million
Apr 17, 2025 $0.413
+0.97%
$330.5 million $22.45 million
Apr 16, 2025 $0.409
+0.12%
$327.31 million $23.89 million
Apr 15, 2025 $0.409
-2.27%
$326.91 million $22.64 million
Apr 14, 2025 $0.418
-1.05%
$334.5 million $23.62 million
Apr 13, 2025 $0.423
-4.30%
$338.04 million $23.43 million
Apr 12, 2025 $0.442
+4.23%
$353.21 million $21.9 million
Apr 11, 2025 $0.424
+4.11%
$338.81 million $23.1 million
Apr 10, 2025 $0.407
-3.34%
$325.44 million $31.79 million
Apr 9, 2025 $0.421
+10.34%
$336.7 million $42 million
Apr 8, 2025 $0.382
-4.42%
$305.12 million $25.45 million
Apr 7, 2025 $0.399
+2.86%
$319.21 million $113.9 million
Apr 6, 2025 $0.388
-12.22%
$310.34 million $32.33 million
Apr 5, 2025 $0.442
-0.48%
$353.71 million $17.22 million
Apr 4, 2025 $0.445
+1.03%
$355.56 million $29.47 million
Apr 3, 2025 $0.44
+1.76%
$351.83 million $33.83 million
Apr 2, 2025 $0.432
-9.38%
$345.76 million $49.66 million
Apr 1, 2025 $0.477
+1.52%
$381.58 million $31.93 million
Mar 31, 2025 $0.47
-0.74%
$375.82 million $29.43 million
Mar 30, 2025 $0.474
+0.74%
$378.77 million $23.01 million
Mar 29, 2025 $0.47
-6.16%
$376.06 million $29.6 million
Mar 28, 2025 $0.501
-9.36%
$400.82 million $40.8 million
Mar 27, 2025 $0.553
-0.22%
$442.4 million $22.68 million
Mar 26, 2025 $0.555
-1.51%
$443.31 million $38.96 million
Mar 25, 2025 $0.563
+1.10%
$450.14 million $38.73 million
Mar 24, 2025 $0.557
+3.13%
$445.22 million $46.14 million
Mar 23, 2025 $0.54
+1.58%
$431.75 million $40.54 million
Mar 22, 2025 $0.532
+4.79%
$425.04 million $31.15 million
Mar 21, 2025 $0.507
-2.84%
$405.59 million $37.28 million
Mar 20, 2025 $0.522
-3.44%
$417.48 million $35.23 million
Mar 19, 2025 $0.541
+2.66%
$70.94 million $50.59 million
Mar 18, 2025 $0.527
-2.41%
$69.1 million $47.9 million
Mar 17, 2025 $0.54
+7.39%
$70.8 million $77.08 million
Mar 16, 2025 $0.503
-5.49%
$65.93 million $31.54 million
Mar 15, 2025 $0.532
+1.88%
$69.76 million $24.09 million
Mar 14, 2025 $0.524
+4.49%
$68.75 million $36.32 million