ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.146
-1.59%
$109.76 million $11.13 million
Aug 24, 12 PM $0.148
+1.01%
$111.53 million $10.78 million
Aug 24, 11 AM $0.147
+1.22%
$110.41 million $10.57 million
Aug 24, 10 AM $0.145
+0.01%
$109.08 million $10.55 million
Aug 24, 9 AM $0.145
+0.85%
$109.07 million $10.69 million
Aug 24, 8 AM $0.144
-0.54%
$108.15 million $10.8 million
Aug 24, 7 AM $0.144
-0.24%
$108.74 million $11.01 million
Aug 24, 6 AM $0.145
-0.49%
$109 million $11 million
Aug 24, 5 AM $0.146
+0.20%
$109.53 million $11.05 million
Aug 24, 4 AM $0.145
+0.20%
$109.31 million $11.18 million
Aug 24, 3 AM $0.145
-0.35%
$109.1 million $11.67 million
Aug 24, 2 AM $0.145
+0.60%
$109.47 million $11.85 million
Aug 24, 1 AM $0.145
-2.45%
$108.82 million $12.21 million
Aug 24, 12 AM $0.148
-0.65%
$111.56 million $12.5 million
Aug 23, 11 PM $0.149
-0.22%
$112.28 million $12.57 million
Aug 23, 10 PM $0.15
-0.54%
$112.53 million $12.67 million
Aug 23, 9 PM $0.15
+0.16%
$113.13 million $12.62 million
Aug 23, 8 PM $0.15
-0.35%
$112.96 million $13.05 million
Aug 23, 7 PM $0.151
+1.52%
$113.36 million $12.99 million
Aug 23, 6 PM $0.148
+0.18%
$111.66 million $12.75 million
Aug 23, 5 PM $0.148
+0.10%
$111.46 million $13.26 million
Aug 23, 4 PM $0.148
-0.01%
$111.35 million $13.7 million
Aug 23, 3 PM $0.148
+0.78%
$111.37 million $13.69 million
Aug 23, 2 PM $0.147
-0.89%
$110.51 million $13.76 million
Aug 23, 1 PM $0.148
+0.69%
$111.5 million $14.05 million
Aug 23, 12 PM $0.147
+0.38%
$110.74 million $14.12 million
Aug 23, 11 AM $0.147
+0.57%
$110.31 million $14.45 million
Aug 23, 10 AM $0.146
+0.76%
$109.69 million $14.76 million
Aug 23, 9 AM $0.145
+0.65%
$108.86 million $15.99 million
Aug 23, 8 AM $0.144
+0.57%
$108.15 million $16.45 million
Aug 23, 7 AM $0.143
+0.30%
$107.54 million $17.19 million
Aug 23, 6 AM $0.142
+0.52%
$107.22 million $18.37 million
Aug 23, 5 AM $0.142
+0.14%
$106.66 million $18.96 million
Aug 23, 4 AM $0.142
-0.60%
$106.52 million $23.42 million
Aug 23, 3 AM $0.142
-1.48%
$107.16 million $24.35 million
Aug 23, 2 AM $0.145
-1.13%
$108.77 million $26.27 million
Aug 23, 1 AM $0.146
-0.73%
$110.01 million $26.79 million
Aug 23, 12 AM $0.147
+0.82%
$110.82 million $27.28 million
Aug 22, 11 PM $0.146
+0.29%
$109.91 million $27.86 million
Aug 22, 10 PM $0.146
+2.09%
$109.59 million $27.99 million
Aug 22, 9 PM $0.143
-2.41%
$107.35 million $28.23 million
Aug 22, 8 PM $0.146
-0.91%
$110 million $28.25 million
Aug 22, 7 PM $0.148
+0.12%
$111.02 million $28.43 million
Aug 22, 6 PM $0.147
+0.75%
$110.89 million $28.34 million
Aug 22, 5 PM $0.146
+0.39%
$110.06 million $27.65 million
Aug 22, 4 PM $0.146
+1.61%
$109.63 million $27.23 million
Aug 22, 3 PM $0.143
-0.60%
$107.9 million $26.98 million
Aug 22, 2 PM $0.144
-1.68%
$108.52 million $27.21 million
Aug 22, 1 PM $0.147
+0.48%
$110.37 million $27.25 million
Aug 22, 12 PM $0.146
+1.17%
$109.84 million $27.32 million