ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0915
+0.54%
$ 68.89 million $ 16.39 million
Mar 23, 5 PM $ 0.091
-0.20%
$ 68.52 million $ 16.07 million
Mar 23, 4 PM $ 0.0912
-0.62%
$ 68.66 million $ 15.89 million
Mar 23, 3 PM $ 0.0918
-0.58%
$ 69.09 million $ 15.7 million
Mar 23, 2 PM $ 0.0923
-0.10%
$ 69.5 million $ 15.63 million
Mar 23, 1 PM $ 0.0924
+0.98%
$ 69.57 million $ 14.94 million
Mar 23, 12 PM $ 0.0915
+0.29%
$ 68.89 million $ 14.7 million
Mar 23, 11 AM $ 0.0913
+3.16%
$ 68.69 million $ 14.31 million
Mar 23, 10 AM $ 0.0885
+0.09%
$ 66.59 million $ 12.05 million
Mar 23, 9 AM $ 0.0884
+0.41%
$ 66.53 million $ 12.12 million
Mar 23, 8 AM $ 0.088
-0.34%
$ 66.25 million $ 12.15 million
Mar 23, 7 AM $ 0.0883
-0.34%
$ 66.48 million $ 12.31 million
Mar 23, 6 AM $ 0.0886
-0.74%
$ 66.7 million $ 11.98 million
Mar 23, 5 AM $ 0.0893
-0.07%
$ 67.19 million $ 11.63 million
Mar 23, 4 AM $ 0.0893
+0.61%
$ 67.24 million $ 11.61 million
Mar 23, 3 AM $ 0.0888
-0.21%
$ 66.83 million $ 11.78 million
Mar 23, 2 AM $ 0.089
+0.24%
$ 66.97 million $ 11.91 million
Mar 23, 1 AM $ 0.0888
+0.00%
$ 66.82 million $ 11.94 million
Mar 23, 12 AM $ 0.0888
+0.86%
$ 66.81 million $ 12.29 million
Mar 22, 11 PM $ 0.088
-0.35%
$ 66.24 million $ 13.59 million
Mar 22, 10 PM $ 0.0883
+0.51%
$ 66.48 million $ 14.91 million
Mar 22, 9 PM $ 0.0879
-0.54%
$ 66.14 million $ 14.51 million
Mar 22, 8 PM $ 0.0884
-0.16%
$ 66.5 million $ 13.89 million
Mar 22, 7 PM $ 0.0885
+0.08%
$ 66.61 million $ 13.57 million
Mar 22, 6 PM $ 0.0884
-0.50%
$ 66.56 million $ 13.31 million
Mar 22, 5 PM $ 0.0889
-0.37%
$ 66.89 million $ 13.09 million
Mar 22, 4 PM $ 0.0892
-0.28%
$ 67.14 million $ 12.97 million
Mar 22, 3 PM $ 0.0895
+0.40%
$ 67.33 million $ 12.98 million
Mar 22, 2 PM $ 0.0891
-0.33%
$ 67.07 million $ 12.81 million
Mar 22, 1 PM $ 0.0894
-0.10%
$ 67.29 million $ 12.69 million
Mar 22, 12 PM $ 0.0895
+0.24%
$ 67.35 million $ 12.68 million
Mar 22, 11 AM $ 0.0893
-0.12%
$ 67.19 million $ 12.71 million
Mar 22, 10 AM $ 0.0894
-0.85%
$ 67.28 million $ 12.59 million
Mar 22, 9 AM $ 0.0901
-0.15%
$ 67.85 million $ 12.52 million
Mar 22, 8 AM $ 0.0903
+0.01%
$ 67.95 million $ 12.28 million
Mar 22, 7 AM $ 0.0903
-0.37%
$ 67.94 million $ 11.97 million
Mar 22, 6 AM $ 0.0906
-0.20%
$ 68.2 million $ 12 million
Mar 22, 5 AM $ 0.0908
-0.62%
$ 68.33 million $ 12.27 million
Mar 22, 4 AM $ 0.0914
+0.69%
$ 68.76 million $ 12.16 million
Mar 22, 3 AM $ 0.0907
+0.10%
$ 68.28 million $ 11.94 million
Mar 22, 2 AM $ 0.0906
+0.52%
$ 68.21 million $ 11.58 million
Mar 22, 1 AM $ 0.0902
-0.19%
$ 67.86 million $ 11.27 million
Mar 22, 12 AM $ 0.0903
+0.06%
$ 68 million $ 11.05 million
Mar 21, 11 PM $ 0.0903
-3.24%
$ 67.95 million $ 9.55 million
Mar 21, 10 PM $ 0.0933
-0.06%
$ 70.24 million $ 8.15 million
Mar 21, 9 PM $ 0.0934
-0.29%
$ 70.28 million $ 8.29 million
Mar 21, 8 PM $ 0.0937
+0.40%
$ 70.49 million $ 8.46 million
Mar 21, 7 PM $ 0.0933
-0.65%
$ 70.2 million $ 8.77 million
Mar 21, 6 PM $ 0.0939
-0.34%
$ 70.67 million $ 9.32 million
Mar 21, 5 PM $ 0.0942
-0.31%
$ 70.91 million $ 9.57 million