ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.142
-0.59%
$ 106.99 million $ 18.2 million
Jul 8, 3 AM $ 0.143
-1.07%
$ 107.62 million $ 18.44 million
Jul 8, 2 AM $ 0.145
+0.52%
$ 108.79 million $ 18.29 million
Jul 8, 1 AM $ 0.144
+0.10%
$ 108.22 million $ 16.89 million
Jul 8, 12 AM $ 0.144
+1.82%
$ 108.11 million $ 16.15 million
Jul 7, 11 PM $ 0.141
+0.21%
$ 106.19 million $ 15.9 million
Jul 7, 10 PM $ 0.141
-0.17%
$ 105.96 million $ 15.82 million
Jul 7, 9 PM $ 0.141
+0.83%
$ 106.14 million $ 15.7 million
Jul 7, 8 PM $ 0.14
+0.48%
$ 105.27 million $ 15.92 million
Jul 7, 7 PM $ 0.139
-1.95%
$ 104.76 million $ 15.86 million
Jul 7, 6 PM $ 0.142
+0.83%
$ 106.84 million $ 15.61 million
Jul 7, 5 PM $ 0.141
-0.13%
$ 105.96 million $ 15.47 million
Jul 7, 4 PM $ 0.141
-0.55%
$ 106.11 million $ 15.47 million
Jul 7, 3 PM $ 0.142
-0.62%
$ 106.7 million $ 15.4 million
Jul 7, 2 PM $ 0.143
+1.25%
$ 107.36 million $ 13.51 million
Jul 7, 1 PM $ 0.141
-0.65%
$ 106.04 million $ 13.05 million
Jul 7, 12 PM $ 0.142
+2.44%
$ 106.73 million $ 12.97 million
Jul 7, 11 AM $ 0.138
+0.72%
$ 104.2 million $ 12.01 million
Jul 7, 10 AM $ 0.137
+1.64%
$ 103.45 million $ 11.93 million
Jul 7, 9 AM $ 0.135
-0.02%
$ 101.78 million $ 11.5 million
Jul 7, 8 AM $ 0.135
+0.01%
$ 101.79 million $ 11.72 million
Jul 7, 7 AM $ 0.135
-0.32%
$ 101.78 million $ 11.7 million
Jul 7, 6 AM $ 0.136
+0.93%
$ 102.11 million $ 11.89 million
Jul 7, 5 AM $ 0.134
+0.12%
$ 101.17 million $ 11.74 million
Jul 7, 4 AM $ 0.134
-1.12%
$ 101.05 million $ 11.79 million
Jul 7, 3 AM $ 0.136
-0.39%
$ 102.19 million $ 11.27 million
Jul 7, 2 AM $ 0.136
-0.74%
$ 102.59 million $ 11.42 million
Jul 7, 1 AM $ 0.137
-1.02%
$ 103.35 million $ 11.51 million
Jul 7, 12 AM $ 0.139
+0.58%
$ 104.44 million $ 11.39 million
Jul 6, 11 PM $ 0.138
+0.02%
$ 103.84 million $ 11.4 million
Jul 6, 10 PM $ 0.138
-0.94%
$ 103.82 million $ 11.46 million
Jul 6, 9 PM $ 0.139
+1.10%
$ 104.81 million $ 11.51 million
Jul 6, 8 PM $ 0.138
-0.96%
$ 103.67 million $ 11.17 million
Jul 6, 7 PM $ 0.139
+0.74%
$ 104.68 million $ 11.09 million
Jul 6, 6 PM $ 0.138
+0.17%
$ 103.91 million $ 11.04 million
Jul 6, 5 PM $ 0.138
+0.03%
$ 103.73 million $ 11.17 million
Jul 6, 4 PM $ 0.138
+1.64%
$ 103.7 million $ 10.98 million
Jul 6, 3 PM $ 0.136
+0.88%
$ 102.03 million $ 10.59 million
Jul 6, 2 PM $ 0.134
-0.29%
$ 101.14 million $ 10.33 million
Jul 6, 1 PM $ 0.135
-0.18%
$ 101.44 million $ 9.94 million
Jul 6, 12 PM $ 0.135
-1.53%
$ 101.62 million $ 9.6 million
Jul 6, 11 AM $ 0.137
-1.01%
$ 103.21 million $ 8.86 million
Jul 6, 10 AM $ 0.139
+0.38%
$ 104.26 million $ 8.75 million
Jul 6, 9 AM $ 0.138
-0.20%
$ 103.86 million $ 8.74 million
Jul 6, 8 AM $ 0.138
-0.11%
$ 104.07 million $ 8.71 million
Jul 6, 7 AM $ 0.138
+0.00%
$ 104.18 million $ 8.69 million
Jul 6, 6 AM $ 0.138
-0.35%
$ 104.18 million $ 8.52 million
Jul 6, 5 AM $ 0.139
-1.19%
$ 104.54 million $ 8.57 million
Jul 6, 4 AM $ 0.141
+0.23%
$ 105.8 million $ 8.5 million
Jul 6, 3 AM $ 0.14
-0.61%
$ 105.55 million $ 8.64 million