ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.161
-0.26%
$ 121.44 million $ 20.19 million
May 9, 11 PM $ 0.162
-0.43%
$ 121.76 million $ 20.45 million
May 9, 10 PM $ 0.162
+0.10%
$ 122.29 million $ 20.59 million
May 9, 9 PM $ 0.162
-0.05%
$ 122.16 million $ 20.83 million
May 9, 8 PM $ 0.162
+0.36%
$ 122.22 million $ 20.82 million
May 9, 7 PM $ 0.162
+0.23%
$ 121.78 million $ 20.99 million
May 9, 6 PM $ 0.161
+0.19%
$ 121.5 million $ 21.1 million
May 9, 5 PM $ 0.161
+0.55%
$ 121.26 million $ 21.79 million
May 9, 4 PM $ 0.16
-0.06%
$ 120.6 million $ 21.57 million
May 9, 3 PM $ 0.16
-0.26%
$ 120.67 million $ 22.45 million
May 9, 2 PM $ 0.161
-1.65%
$ 120.98 million $ 23.21 million
May 9, 1 PM $ 0.163
-1.06%
$ 123.04 million $ 22 million
May 9, 12 PM $ 0.165
-0.63%
$ 124.35 million $ 23.13 million
May 9, 11 AM $ 0.166
+0.29%
$ 125.14 million $ 23.62 million
May 9, 10 AM $ 0.166
+1.38%
$ 124.77 million $ 23.62 million
May 9, 9 AM $ 0.164
-0.80%
$ 123.07 million $ 23.84 million
May 9, 8 AM $ 0.165
+0.84%
$ 124.06 million $ 24.28 million
May 9, 7 AM $ 0.163
-1.04%
$ 123.03 million $ 24.46 million
May 9, 6 AM $ 0.165
-0.32%
$ 124.3 million $ 24.7 million
May 9, 5 AM $ 0.166
+0.20%
$ 124.7 million $ 25.38 million
May 9, 4 AM $ 0.165
-0.01%
$ 124.46 million $ 25.85 million
May 9, 3 AM $ 0.165
-0.52%
$ 124.47 million $ 27.08 million
May 9, 2 AM $ 0.166
-0.44%
$ 125.11 million $ 29.01 million
May 9, 1 AM $ 0.167
+0.36%
$ 125.67 million $ 30.82 million
May 9, 12 AM $ 0.166
+1.01%
$ 125.22 million $ 35.26 million
May 8, 11 PM $ 0.165
-0.23%
$ 123.97 million $ 37.63 million
May 8, 10 PM $ 0.165
-0.36%
$ 124.26 million $ 37.51 million
May 8, 9 PM $ 0.166
+0.33%
$ 124.71 million $ 37.47 million
May 8, 8 PM $ 0.165
-0.29%
$ 124.3 million $ 37.67 million
May 8, 7 PM $ 0.166
-0.02%
$ 124.66 million $ 37.84 million
May 8, 6 PM $ 0.166
+0.32%
$ 124.68 million $ 39.24 million
May 8, 5 PM $ 0.165
+0.70%
$ 124.29 million $ 40.26 million
May 8, 4 PM $ 0.164
-0.77%
$ 123.42 million $ 41.78 million
May 8, 3 PM $ 0.165
+0.27%
$ 124.38 million $ 41 million
May 8, 2 PM $ 0.165
+0.70%
$ 124.04 million $ 41.3 million
May 8, 1 PM $ 0.164
-0.18%
$ 123.18 million $ 41.2 million
May 8, 12 PM $ 0.164
-0.16%
$ 123.4 million $ 40.22 million
May 8, 11 AM $ 0.164
+0.38%
$ 123.6 million $ 40.44 million
May 8, 10 AM $ 0.164
-0.15%
$ 123.13 million $ 41.44 million
May 8, 9 AM $ 0.164
-0.42%
$ 123.32 million $ 42.2 million
May 8, 8 AM $ 0.165
+0.08%
$ 123.83 million $ 42.42 million
May 8, 7 AM $ 0.164
-0.05%
$ 123.74 million $ 42.63 million
May 8, 6 AM $ 0.164
+0.85%
$ 123.79 million $ 41.98 million
May 8, 5 AM $ 0.163
-0.38%
$ 122.75 million $ 41.45 million
May 8, 4 AM $ 0.164
-1.59%
$ 123.22 million $ 41.66 million
May 8, 3 AM $ 0.166
+1.42%
$ 125.21 million $ 41.19 million
May 8, 2 AM $ 0.164
-2.44%
$ 123.46 million $ 39.58 million
May 8, 1 AM $ 0.168
+1.32%
$ 126.55 million $ 39.01 million
May 8, 12 AM $ 0.166
+3.02%
$ 124.89 million $ 35.29 million
May 7, 11 PM $ 0.161
+0.80%
$ 121.24 million $ 32.61 million