ApeCoin Historical Data

APE Page 11
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0848
-0.01%
$ 63.84 million $ 7.18 million
7:26 AM $ 0.0848
+0.01%
$ 63.84 million $ 7.18 million
7:25 AM $ 0.0848
-0.08%
$ 63.84 million $ 7.18 million
7:24 AM $ 0.0849
-0.04%
$ 63.89 million $ 7.18 million
7:23 AM $ 0.0849
+0.10%
$ 63.89 million $ 7.18 million
7:22 AM $ 0.0848
+0.00%
$ 63.89 million $ 7.18 million
7:21 AM $ 0.0848
-0.05%
$ 63.89 million $ 7.17 million
7:20 AM $ 0.0849
-0.04%
$ 63.89 million $ 7.17 million
7:19 AM $ 0.0849
-0.05%
$ 63.91 million $ 7.16 million
7:18 AM $ 0.085
-0.08%
$ 63.91 million $ 7.16 million
7:17 AM $ 0.085
-0.07%
$ 63.91 million $ 7.16 million
7:16 AM $ 0.0851
+0.01%
$ 63.91 million $ 7.16 million
7:15 AM $ 0.0851
-0.05%
$ 63.91 million $ 7.16 million
7:14 AM $ 0.0851
-0.02%
$ 64.06 million $ 7.16 million
7:13 AM $ 0.0851
+0.01%
$ 64.06 million $ 7.17 million
7:12 AM $ 0.0851
+0.12%
$ 64.06 million $ 7.17 million
7:11 AM $ 0.085
-0.06%
$ 64.06 million $ 7.17 million
7:10 AM $ 0.0851
-0.03%
$ 64.06 million $ 7.17 million
7:09 AM $ 0.0851
-0.05%
$ 64.06 million $ 7.17 million
7:08 AM $ 0.0852
+0.04%
$ 64.06 million $ 7.17 million
7:07 AM $ 0.0851
+0.00%
$ 64.06 million $ 7.17 million
7:06 AM $ 0.0851
-0.04%
$ 64.06 million $ 7.17 million
7:05 AM $ 0.0852
-0.05%
$ 64.06 million $ 7.17 million
7:04 AM $ 0.0852
-0.15%
$ 64.12 million $ 7.19 million
7:03 AM $ 0.0853
-0.06%
$ 64.12 million $ 7.19 million
7:02 AM $ 0.0854
+0.04%
$ 64.12 million $ 7.19 million
7:01 AM $ 0.0853
-0.02%
$ 64.12 million $ 7.19 million
7:00 AM $ 0.0853
-0.13%
$ 64.12 million $ 7.2 million
6:59 AM $ 0.0854
-0.10%
$ 64.3 million $ 7.2 million
6:58 AM $ 0.0855
+0.00%
$ 64.3 million $ 7.21 million
6:57 AM $ 0.0855
-0.01%
$ 64.3 million $ 7.21 million
6:56 AM $ 0.0855
+0.00%
$ 64.3 million $ 7.21 million
6:55 AM $ 0.0855
+0.02%
$ 64.3 million $ 7.21 million
6:54 AM $ 0.0855
+0.06%
$ 64.36 million $ 7.21 million
6:53 AM $ 0.0855
-0.04%
$ 64.36 million $ 7.22 million
6:52 AM $ 0.0855
+0.02%
$ 64.36 million $ 7.22 million
6:51 AM $ 0.0855
+0.01%
$ 64.36 million $ 7.22 million
6:50 AM $ 0.0855
+0.06%
$ 64.36 million $ 7.22 million
6:49 AM $ 0.0854
+0.07%
$ 64.29 million $ 7.22 million
6:48 AM $ 0.0854
-0.04%
$ 64.29 million $ 7.22 million
6:47 AM $ 0.0854
+0.02%
$ 64.29 million $ 7.22 million
6:46 AM $ 0.0854
+0.03%
$ 64.29 million $ 7.22 million
6:45 AM $ 0.0854
+0.01%
$ 64.29 million $ 7.22 million
6:44 AM $ 0.0853
-0.04%
$ 64.23 million $ 7.21 million
6:43 AM $ 0.0855
+0.11%
$ 64.23 million $ 7.21 million
6:42 AM $ 0.0854
+0.00%
$ 64.23 million $ 7.21 million
6:41 AM $ 0.0854
-0.01%
$ 64.23 million $ 7.21 million
6:40 AM $ 0.0854
-0.01%
$ 64.23 million $ 7.21 million
6:39 AM $ 0.0854
-0.02%
$ 64.28 million $ 7.2 million
6:38 AM $ 0.0854
+0.00%
$ 64.28 million $ 7.2 million