ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $1.23
+2.04%
$160.78 million $110.8 million
Dec 29, 2024 $1.2
-3.82%
$157.56 million $90 million
Dec 28, 2024 $1.25
+1.68%
$163.77 million $83.08 million
Dec 27, 2024 $1.23
+4.36%
$161.02 million $111.08 million
Dec 26, 2024 $1.18
-5.94%
$154.29 million $85.88 million
Dec 25, 2024 $1.25
-1.03%
$164.03 million $72.7 million
Dec 24, 2024 $1.26
+1.87%
$165.74 million $94.04 million
Dec 23, 2024 $1.24
+9.33%
$162.74 million $127.07 million
Dec 22, 2024 $1.13
+0.26%
$148.81 million $114.91 million
Dec 21, 2024 $1.13
-6.62%
$148.43 million $133.83 million
Dec 20, 2024 $1.21
+4.23%
$158.94 million $250.64 million
Dec 19, 2024 $1.16
-11.68%
$152.48 million $277.8 million
Dec 18, 2024 $1.32
-11.26%
$172.64 million $185.89 million
Dec 17, 2024 $1.48
-4.14%
$194.5 million $170.96 million
Dec 16, 2024 $1.55
-3.83%
$202.91 million $134.33 million
Dec 15, 2024 $1.61
+4.98%
$211 million $94.66 million
Dec 14, 2024 $1.53
-6.17%
$201.01 million $131.7 million
Dec 13, 2024 $1.63
+3.05%
$214.27 million $175.86 million
Dec 12, 2024 $1.58
+3.44%
$207.88 million $174.74 million
Dec 11, 2024 $1.53
+7.15%
$200.97 million $161.59 million
Dec 10, 2024 $1.43
-4.28%
$187.52 million $275.12 million
Dec 9, 2024 $1.49
-20.91%
$195.98 million $385.81 million
Dec 8, 2024 $1.89
-0.35%
$247.82 million $126.57 million
Dec 7, 2024 $1.9
+2.32%
$248.73 million $142.7 million
Dec 6, 2024 $1.85
+1.02%
$243.08 million $186.45 million
Dec 5, 2024 $1.83
-5.77%
$241.01 million $296.33 million
Dec 4, 2024 $1.95
+2.91%
$255.41 million $509.79 million
Dec 3, 2024 $1.89
+18.97%
$248.19 million $538.42 million
Dec 2, 2024 $1.59
+4.74%
$208.62 million $302.27 million
Dec 1, 2024 $1.52
+1.18%
$199.23 million $227.36 million
Nov 30, 2024 $1.5
+5.96%
$196.95 million $169.58 million
Nov 29, 2024 $1.42
+2.17%
$185.88 million $125.04 million
Nov 28, 2024 $1.39
+5.35%
$181.92 million $158.24 million
Nov 27, 2024 $1.32
+2.73%
$172.66 million $121.44 million
Nov 26, 2024 $1.28
-2.59%
$168.04 million $155.47 million
Nov 25, 2024 $1.32
-4.39%
$172.56 million $170.48 million
Nov 24, 2024 $1.38
+5.31%
$180.47 million $259.26 million
Nov 23, 2024 $1.31
+7.20%
$171.32 million $219.72 million
Nov 22, 2024 $1.22
+4.45%
$159.77 million $130.17 million
Nov 21, 2024 $1.17
+1.91%
$152.97 million $163.92 million
Nov 20, 2024 $1.14
+0.88%
$150.05 million $152.4 million
Nov 19, 2024 $1.13
-1.70%
$148.75 million $106.43 million
Nov 18, 2024 $1.15
+6.99%
$151.26 million $139.7 million
Nov 17, 2024 $1.08
-6.61%
$141.37 million $137.54 million
Nov 16, 2024 $1.15
+5.97%
$151.38 million $262.75 million
Nov 15, 2024 $1.09
+3.53%
$142.81 million $140.61 million
Nov 14, 2024 $1.05
-7.71%
$137.98 million $198.62 million
Nov 13, 2024 $1.14
+1.29%
$149.51 million $197.63 million
Nov 12, 2024 $1.13
-4.38%
$147.6 million $258.63 million
Nov 11, 2024 $1.18
+5.39%
$154.31 million $191.23 million