ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.28
-2.59%
$ 168.04 million $ 155.47 million
Nov 25, 2024 $ 1.32
-4.39%
$ 172.56 million $ 170.48 million
Nov 24, 2024 $ 1.38
+5.31%
$ 180.47 million $ 259.26 million
Nov 23, 2024 $ 1.31
+7.20%
$ 171.32 million $ 219.72 million
Nov 22, 2024 $ 1.22
+4.45%
$ 159.77 million $ 130.17 million
Nov 21, 2024 $ 1.17
+1.91%
$ 152.97 million $ 163.92 million
Nov 20, 2024 $ 1.14
+0.88%
$ 150.05 million $ 152.4 million
Nov 19, 2024 $ 1.13
-1.70%
$ 148.75 million $ 106.43 million
Nov 18, 2024 $ 1.15
+6.99%
$ 151.26 million $ 139.7 million
Nov 17, 2024 $ 1.08
-6.61%
$ 141.37 million $ 137.54 million
Nov 16, 2024 $ 1.15
+5.97%
$ 151.38 million $ 262.75 million
Nov 15, 2024 $ 1.09
+3.53%
$ 142.81 million $ 140.61 million
Nov 14, 2024 $ 1.05
-7.71%
$ 137.98 million $ 198.62 million
Nov 13, 2024 $ 1.14
+1.29%
$ 149.51 million $ 197.63 million
Nov 12, 2024 $ 1.13
-4.38%
$ 147.6 million $ 258.63 million
Nov 11, 2024 $ 1.18
+5.39%
$ 154.31 million $ 191.23 million
Nov 10, 2024 $ 1.12
+0.53%
$ 146.38 million $ 230.57 million
Nov 9, 2024 $ 1.11
+5.95%
$ 145.65 million $ 144.21 million
Nov 8, 2024 $ 1.05
-1.24%
$ 137.43 million $ 147.41 million
Nov 7, 2024 $ 1.06
-1.36%
$ 139.15 million $ 174.26 million
Nov 6, 2024 $ 1.07
+9.84%
$ 141.02 million $ 233.1 million
Nov 5, 2024 $ 0.979
+7.41%
$ 128.43 million $ 236.36 million
Nov 4, 2024 $ 0.911
-1.44%
$ 119.57 million $ 160.84 million
Nov 3, 2024 $ 0.925
-7.83%
$ 121.37 million $ 226.06 million
Nov 2, 2024 $ 1
-1.26%
$ 131.68 million $ 143.41 million
Nov 1, 2024 $ 1.02
+1.54%
$ 133.41 million $ 187.4 million
Oct 31, 2024 $ 1
-8.10%
$ 131.4 million $ 141.63 million
Oct 30, 2024 $ 1.09
+0.19%
$ 142.93 million $ 180.5 million
Oct 29, 2024 $ 1.09
+3.99%
$ 142.59 million $ 192.34 million
Oct 28, 2024 $ 1.04
-7.58%
$ 137.08 million $ 215.96 million
Oct 27, 2024 $ 1.13
+6.18%
$ 148.36 million $ 229.89 million
Oct 26, 2024 $ 1.07
+0.46%
$ 139.72 million $ 221.16 million
Oct 25, 2024 $ 1.06
-7.12%
$ 139.09 million $ 514.6 million
Oct 24, 2024 $ 1.14
+0.95%
$ 149.76 million $ 258.86 million
Oct 23, 2024 $ 1.13
-16.45%
$ 148.35 million $ 275.63 million
Oct 22, 2024 $ 1.35
-13.85%
$ 177.56 million $ 533.82 million
Oct 21, 2024 $ 1.57
+5.54%
$ 206.15 million $ 1.25 billion
Oct 20, 2024 $ 1.49
+70.40%
$ 195.42 million $ 1.84 billion
Oct 19, 2024 $ 0.874
+18.63%
$ 114.69 million $ 180.78 million
Oct 18, 2024 $ 0.737
+3.83%
$ 96.68 million $ 29.65 million
Oct 17, 2024 $ 0.71
-1.47%
$ 93.11 million $ 37.33 million
Oct 16, 2024 $ 0.72
-3.75%
$ 94.5 million $ 44.6 million
Oct 15, 2024 $ 0.748
-3.59%
$ 98.18 million $ 60.74 million
Oct 14, 2024 $ 0.776
+7.02%
$ 101.85 million $ 45.64 million
Oct 13, 2024 $ 0.725
+0.38%
$ 95.16 million $ 36.58 million
Oct 12, 2024 $ 0.723
+0.36%
$ 94.81 million $ 33.26 million
Oct 11, 2024 $ 0.72
+2.84%
$ 94.47 million $ 36.13 million
Oct 10, 2024 $ 0.7
-0.80%
$ 91.86 million $ 47.73 million
Oct 9, 2024 $ 0.706
-1.22%
$ 92.6 million $ 51.51 million
Oct 8, 2024 $ 0.715
-3.12%
$ 93.74 million $ 47.03 million