ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.501
-2.50%
$65.78 million $41.13 million
Mar 12, 2025 $0.514
+4.81%
$67.48 million $41.13 million
Mar 11, 2025 $0.491
+6.20%
$64.38 million $53.66 million
Mar 10, 2025 $0.462
-2.25%
$60.61 million $58.24 million
Mar 9, 2025 $0.473
-12.09%
$61.99 million $38.28 million
Mar 8, 2025 $0.538
-3.68%
$70.52 million $32.34 million
Mar 7, 2025 $0.558
-0.66%
$73.21 million $60.88 million
Mar 6, 2025 $0.562
-2.37%
$73.69 million $46.79 million
Mar 5, 2025 $0.576
+4.35%
$75.52 million $60.04 million
Mar 4, 2025 $0.552
-3.26%
$72.36 million $132.77 million
Mar 3, 2025 $0.57
-17.07%
$74.76 million $108.64 million
Mar 2, 2025 $0.687
+9.60%
$90.17 million $69.38 million
Mar 1, 2025 $0.627
-2.27%
$82.26 million $43.76 million
Feb 28, 2025 $0.641
-0.58%
$84.14 million $73.29 million
Feb 27, 2025 $0.645
+1.91%
$84.61 million $59.81 million
Feb 26, 2025 $0.633
+2.33%
$83.02 million $65.01 million
Feb 25, 2025 $0.618
+5.02%
$81.13 million $93.77 million
Feb 24, 2025 $0.589
-16.37%
$77.24 million $81.09 million
Feb 23, 2025 $0.704
-3.84%
$92.35 million $26.83 million
Feb 22, 2025 $0.732
+6.77%
$96.05 million $46.17 million
Feb 21, 2025 $0.686
-3.12%
$89.95 million $72.84 million
Feb 20, 2025 $0.708
+5.60%
$92.85 million $34.79 million
Feb 19, 2025 $0.67
-0.59%
$87.91 million $45.07 million
Feb 18, 2025 $0.674
-5.73%
$88.43 million $51.53 million
Feb 17, 2025 $0.715
-0.52%
$93.8 million $48.39 million
Feb 16, 2025 $0.718
+0.08%
$94.25 million $32.44 million
Feb 15, 2025 $0.718
-4.13%
$94.17 million $38.34 million
Feb 14, 2025 $0.749
+2.21%
$98.27 million $47.41 million
Feb 13, 2025 $0.733
-2.80%
$96.14 million $51.25 million
Feb 12, 2025 $0.754
+6.56%
$98.9 million $71.32 million
Feb 11, 2025 $0.708
-1.70%
$92.82 million $54.91 million
Feb 10, 2025 $0.72
+4.55%
$94.41 million $48.59 million
Feb 9, 2025 $0.688
+0.47%
$90.32 million $37.29 million
Feb 8, 2025 $0.685
+5.51%
$89.91 million $36.37 million
Feb 7, 2025 $0.65
+1.79%
$85.24 million $60.96 million
Feb 6, 2025 $0.638
-7.12%
$83.73 million $78.78 million
Feb 5, 2025 $0.687
-2.85%
$90.15 million $66.39 million
Feb 4, 2025 $0.707
-6.22%
$92.8 million $115.22 million
Feb 3, 2025 $0.754
+0.33%
$98.92 million $294.14 million
Feb 2, 2025 $0.751
-17.29%
$98.54 million $112.5 million
Feb 1, 2025 $0.908
-9.03%
$119.15 million $45.6 million
Jan 31, 2025 $0.998
+2.80%
$130.98 million $68.95 million
Jan 30, 2025 $0.971
+5.45%
$127.43 million $42.73 million
Jan 29, 2025 $0.921
+6.46%
$120.83 million $89.46 million
Jan 28, 2025 $0.865
-8.24%
$113.52 million $66.88 million
Jan 27, 2025 $0.943
-3.69%
$123.71 million $140.18 million
Jan 26, 2025 $0.979
-0.97%
$128.47 million $48.02 million
Jan 25, 2025 $0.989
-0.21%
$129.73 million $49.07 million
Jan 24, 2025 $0.991
-2.40%
$130 million $51.45 million
Jan 23, 2025 $1.02
-0.61%
$133.19 million $65.7 million