ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.146
+1.17%
$109.84 million $27.32 million
Aug 22, 11 AM $0.144
+0.73%
$108.57 million $27.09 million
Aug 22, 10 AM $0.143
-1.59%
$107.79 million $27.21 million
Aug 22, 9 AM $0.146
-0.77%
$109.53 million $26.42 million
Aug 22, 8 AM $0.147
-1.11%
$110.38 million $27.05 million
Aug 22, 7 AM $0.148
+0.81%
$111.62 million $27.15 million
Aug 22, 6 AM $0.147
+0.43%
$110.73 million $26.52 million
Aug 22, 5 AM $0.146
-7.12%
$110.26 million $25.81 million
Aug 22, 4 AM $0.158
+0.02%
$118.7 million $21.54 million
Aug 22, 3 AM $0.158
+3.07%
$118.67 million $20.12 million
Aug 22, 2 AM $0.153
+3.69%
$115.14 million $17.83 million
Aug 22, 1 AM $0.148
+1.72%
$111.06 million $16.8 million
Aug 22, 12 AM $0.145
+0.66%
$109.18 million $15.93 million
Aug 21, 11 PM $0.144
+0.88%
$108.46 million $15.14 million
Aug 21, 10 PM $0.143
+0.94%
$107.52 million $14.79 million
Aug 21, 9 PM $0.142
+0.91%
$106.51 million $14.16 million
Aug 21, 8 PM $0.14
+1.90%
$105.55 million $13.67 million
Aug 21, 7 PM $0.138
-0.04%
$103.58 million $13.45 million
Aug 21, 6 PM $0.138
-0.84%
$103.61 million $13.28 million
Aug 21, 5 PM $0.139
+0.24%
$104.49 million $13.25 million
Aug 21, 4 PM $0.138
+0.02%
$104.24 million $13.22 million
Aug 21, 3 PM $0.138
-0.76%
$104.22 million $13.14 million
Aug 21, 2 PM $0.14
+0.29%
$105.02 million $13.11 million
Aug 21, 1 PM $0.139
+0.36%
$104.71 million $12.62 million
Aug 21, 12 PM $0.139
+0.80%
$104.34 million $12.46 million
Aug 21, 11 AM $0.138
-0.35%
$103.51 million $12.29 million
Aug 21, 10 AM $0.138
+0.05%
$103.88 million $12 million
Aug 21, 9 AM $0.138
-1.31%
$103.83 million $11.57 million
Aug 21, 8 AM $0.14
+3.00%
$105.21 million $10.56 million
Aug 21, 7 AM $0.136
+1.78%
$102.14 million $9.8 million
Aug 21, 6 AM $0.133
+0.20%
$100.35 million $9.08 million
Aug 21, 5 AM $0.133
+0.26%
$100.15 million $8.99 million
Aug 21, 4 AM $0.133
+0.12%
$99.89 million $8.83 million
Aug 21, 3 AM $0.133
+0.17%
$99.74 million $8.77 million
Aug 21, 2 AM $0.132
+0.16%
$99.57 million $8.88 million
Aug 21, 1 AM $0.132
+0.04%
$99.41 million $8.73 million
Aug 21, 12 AM $0.132
+0.14%
$99.38 million $8.74 million
Aug 20, 11 PM $0.132
+0.55%
$99.24 million $8.72 million
Aug 20, 10 PM $0.131
+0.07%
$98.69 million $8.74 million
Aug 20, 9 PM $0.131
-0.08%
$98.62 million $9.1 million
Aug 20, 8 PM $0.131
+1.01%
$98.7 million $10.03 million
Aug 20, 7 PM $0.13
-0.01%
$97.71 million $10.15 million
Aug 20, 6 PM $0.13
-0.93%
$97.72 million $10.4 million
Aug 20, 5 PM $0.131
-0.01%
$98.64 million $10.17 million
Aug 20, 4 PM $0.131
+0.45%
$98.65 million $10.05 million
Aug 20, 3 PM $0.13
+0.60%
$98.21 million $9.83 million
Aug 20, 2 PM $0.13
+0.01%
$97.62 million $10.36 million
Aug 20, 1 PM $0.13
-0.55%
$97.62 million $10.31 million
Aug 20, 12 PM $0.13
+0.49%
$98.16 million $10.09 million
Aug 20, 11 AM $0.13
-0.34%
$97.68 million $9.73 million