ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0942
-0.31%
$ 70.91 million $ 9.57 million
Mar 21, 4 PM $ 0.0945
-0.51%
$ 71.13 million $ 9.75 million
Mar 21, 3 PM $ 0.095
+1.34%
$ 71.5 million $ 9.75 million
Mar 21, 2 PM $ 0.0937
+0.10%
$ 70.56 million $ 9.99 million
Mar 21, 1 PM $ 0.0936
+0.25%
$ 70.49 million $ 10.56 million
Mar 21, 12 PM $ 0.0934
-0.34%
$ 70.31 million $ 10.72 million
Mar 21, 11 AM $ 0.0937
-0.18%
$ 70.55 million $ 10.47 million
Mar 21, 10 AM $ 0.0939
-0.49%
$ 70.67 million $ 10.61 million
Mar 21, 9 AM $ 0.0944
-0.43%
$ 71.02 million $ 10.78 million
Mar 21, 8 AM $ 0.0948
-0.05%
$ 71.33 million $ 11.14 million
Mar 21, 7 AM $ 0.0948
-0.53%
$ 71.36 million $ 11.38 million
Mar 21, 6 AM $ 0.0953
+0.40%
$ 71.74 million $ 11.54 million
Mar 21, 5 AM $ 0.0949
+0.28%
$ 71.46 million $ 11.2 million
Mar 21, 4 AM $ 0.0947
-0.11%
$ 71.26 million $ 11.63 million
Mar 21, 3 AM $ 0.0948
-0.05%
$ 71.34 million $ 11.77 million
Mar 21, 2 AM $ 0.0948
-0.07%
$ 71.38 million $ 11.97 million
Mar 21, 1 AM $ 0.0948
+0.23%
$ 71.37 million $ 12.66 million
Mar 21, 12 AM $ 0.0946
+0.54%
$ 71.18 million $ 12.5 million
Mar 20, 11 PM $ 0.0941
-0.49%
$ 70.8 million $ 12.45 million
Mar 20, 10 PM $ 0.0945
+0.29%
$ 71.15 million $ 12.46 million
Mar 20, 9 PM $ 0.0943
+0.81%
$ 70.95 million $ 12.53 million
Mar 20, 8 PM $ 0.0935
-0.31%
$ 70.37 million $ 12.42 million
Mar 20, 7 PM $ 0.0938
+0.37%
$ 70.59 million $ 12.2 million
Mar 20, 6 PM $ 0.0934
-0.81%
$ 70.33 million $ 11.92 million
Mar 20, 5 PM $ 0.0941
-0.10%
$ 70.86 million $ 11.77 million
Mar 20, 4 PM $ 0.0942
+0.15%
$ 70.93 million $ 11.73 million
Mar 20, 3 PM $ 0.0941
+0.44%
$ 70.83 million $ 11.74 million
Mar 20, 2 PM $ 0.0937
-0.25%
$ 70.52 million $ 12.25 million
Mar 20, 1 PM $ 0.0939
-0.47%
$ 70.69 million $ 12.29 million
Mar 20, 12 PM $ 0.0944
-0.39%
$ 71.02 million $ 12.88 million
Mar 20, 11 AM $ 0.0947
-0.11%
$ 71.3 million $ 13.22 million
Mar 20, 10 AM $ 0.0948
+0.09%
$ 71.38 million $ 13.28 million
Mar 20, 9 AM $ 0.0948
+0.15%
$ 71.32 million $ 13.24 million
Mar 20, 8 AM $ 0.0946
-0.47%
$ 71.21 million $ 13.24 million
Mar 20, 7 AM $ 0.0951
-0.47%
$ 71.55 million $ 13.36 million
Mar 20, 6 AM $ 0.0955
+0.26%
$ 71.89 million $ 13.47 million
Mar 20, 5 AM $ 0.0953
+0.48%
$ 71.7 million $ 13.61 million
Mar 20, 4 AM $ 0.0948
+0.00%
$ 71.36 million $ 13.23 million
Mar 20, 3 AM $ 0.0948
-0.91%
$ 71.36 million $ 13.27 million
Mar 20, 2 AM $ 0.0957
-0.99%
$ 72.02 million $ 13.45 million
Mar 20, 1 AM $ 0.0967
+1.23%
$ 72.75 million $ 12.9 million
Mar 20, 12 AM $ 0.0955
+0.65%
$ 71.86 million $ 12.56 million
Mar 19, 11 PM $ 0.0949
+0.87%
$ 71.4 million $ 12.36 million
Mar 19, 10 PM $ 0.0941
+0.06%
$ 70.79 million $ 12.37 million
Mar 19, 9 PM $ 0.094
+0.20%
$ 70.74 million $ 12.25 million
Mar 19, 8 PM $ 0.0938
+0.21%
$ 70.6 million $ 12.26 million
Mar 19, 7 PM $ 0.0936
+0.55%
$ 70.46 million $ 12.55 million
Mar 19, 6 PM $ 0.0931
-0.35%
$ 70.07 million $ 12.5 million
Mar 19, 5 PM $ 0.0934
+1.03%
$ 70.32 million $ 12.95 million
Mar 19, 4 PM $ 0.0925
-0.31%
$ 69.6 million $ 13.32 million