ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.16
-0.22%
$ 120.28 million $ 33.58 million
May 7, 9 PM $ 0.16
+0.73%
$ 120.55 million $ 35.27 million
May 7, 8 PM $ 0.159
-0.60%
$ 119.68 million $ 34.99 million
May 7, 7 PM $ 0.16
-1.71%
$ 120.4 million $ 35.05 million
May 7, 6 PM $ 0.163
+0.76%
$ 122.5 million $ 34.45 million
May 7, 5 PM $ 0.162
+2.81%
$ 121.58 million $ 33.1 million
May 7, 4 PM $ 0.157
-0.79%
$ 118.25 million $ 31.34 million
May 7, 3 PM $ 0.158
-0.65%
$ 119.2 million $ 31.49 million
May 7, 2 PM $ 0.159
-0.70%
$ 119.98 million $ 31.6 million
May 7, 1 PM $ 0.161
-0.18%
$ 120.82 million $ 31.53 million
May 7, 12 PM $ 0.161
+0.53%
$ 121.05 million $ 32.05 million
May 7, 11 AM $ 0.16
-0.26%
$ 120.41 million $ 32.7 million
May 7, 10 AM $ 0.16
+0.55%
$ 120.71 million $ 33.34 million
May 7, 9 AM $ 0.16
+0.63%
$ 120.05 million $ 33.23 million
May 7, 8 AM $ 0.159
+0.09%
$ 119.31 million $ 35.25 million
May 7, 7 AM $ 0.158
+0.67%
$ 119.2 million $ 35.43 million
May 7, 6 AM $ 0.157
+1.11%
$ 118.4 million $ 35.58 million
May 7, 5 AM $ 0.156
-0.24%
$ 117.11 million $ 36.23 million
May 7, 4 AM $ 0.156
+1.33%
$ 117.39 million $ 37.02 million
May 7, 3 AM $ 0.154
-0.37%
$ 115.85 million $ 37.3 million
May 7, 2 AM $ 0.155
-1.22%
$ 116.29 million $ 37.05 million
May 7, 1 AM $ 0.156
-1.69%
$ 117.73 million $ 34.92 million
May 7, 12 AM $ 0.159
-0.79%
$ 119.75 million $ 34.24 million
May 6, 11 PM $ 0.16
+0.82%
$ 120.7 million $ 34.57 million
May 6, 10 PM $ 0.159
-1.63%
$ 119.72 million $ 34.66 million
May 6, 9 PM $ 0.162
+0.08%
$ 121.71 million $ 35.87 million
May 6, 8 PM $ 0.162
-0.29%
$ 121.62 million $ 36.3 million
May 6, 7 PM $ 0.162
+0.87%
$ 121.98 million $ 37.49 million
May 6, 6 PM $ 0.161
+0.71%
$ 120.93 million $ 36.68 million
May 6, 5 PM $ 0.16
-0.50%
$ 120.08 million $ 36.27 million
May 6, 4 PM $ 0.16
+0.19%
$ 120.68 million $ 36.37 million
May 6, 3 PM $ 0.16
+0.29%
$ 120.45 million $ 36.76 million
May 6, 2 PM $ 0.16
-0.78%
$ 120.11 million $ 37.74 million
May 6, 1 PM $ 0.161
-0.53%
$ 121.06 million $ 38.69 million
May 6, 12 PM $ 0.162
-1.06%
$ 121.7 million $ 44.54 million
May 6, 11 AM $ 0.163
-0.79%
$ 123.01 million $ 44.03 million
May 6, 10 AM $ 0.165
+1.10%
$ 123.98 million $ 43.46 million
May 6, 9 AM $ 0.163
+1.65%
$ 122.63 million $ 44.59 million
May 6, 8 AM $ 0.16
+1.45%
$ 120.64 million $ 42.07 million
May 6, 7 AM $ 0.158
-0.12%
$ 118.93 million $ 41.6 million
May 6, 6 AM $ 0.158
+0.33%
$ 119.06 million $ 41.29 million
May 6, 5 AM $ 0.158
-0.47%
$ 118.68 million $ 40.63 million
May 6, 4 AM $ 0.158
-1.03%
$ 119.24 million $ 39.42 million
May 6, 3 AM $ 0.16
+0.18%
$ 120.47 million $ 38.9 million
May 6, 2 AM $ 0.16
-0.05%
$ 120.26 million $ 39.12 million
May 6, 1 AM $ 0.16
+0.05%
$ 120.32 million $ 39.23 million
May 6, 12 AM $ 0.16
+0.17%
$ 120.27 million $ 39.34 million
May 5, 11 PM $ 0.16
-0.28%
$ 120.07 million $ 39.51 million
May 5, 10 PM $ 0.16
-0.96%
$ 120.4 million $ 39.58 million
May 5, 9 PM $ 0.162
-0.58%
$ 121.57 million $ 38.84 million