ApeCoin Historical Data

APE Page 12
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.152
+0.02%
$ 114.45 million $ 17.93 million
4:22 PM $ 0.152
+0.04%
$ 114.45 million $ 17.94 million
4:21 PM $ 0.152
+0.07%
$ 114.45 million $ 17.96 million
4:20 PM $ 0.152
+0.13%
$ 114.45 million $ 17.97 million
4:19 PM $ 0.152
+0.12%
$ 114.14 million $ 17.97 million
4:18 PM $ 0.151
+0.00%
$ 114.14 million $ 17.97 million
4:17 PM $ 0.151
+0.04%
$ 114.14 million $ 17.97 million
4:16 PM $ 0.151
-0.02%
$ 114.14 million $ 18.01 million
4:15 PM $ 0.151
+0.15%
$ 114.14 million $ 18.01 million
4:14 PM $ 0.151
-0.01%
$ 113.79 million $ 18.01 million
4:13 PM $ 0.151
-0.04%
$ 113.79 million $ 18.04 million
4:12 PM $ 0.151
+0.06%
$ 113.79 million $ 18.06 million
4:11 PM $ 0.151
+0.07%
$ 113.79 million $ 18.1 million
4:10 PM $ 0.151
-0.01%
$ 113.79 million $ 18.12 million
4:09 PM $ 0.151
-0.01%
$ 113.71 million $ 18.12 million
4:08 PM $ 0.151
+0.15%
$ 113.71 million $ 18.11 million
4:07 PM $ 0.151
+0.05%
$ 113.71 million $ 18.13 million
4:06 PM $ 0.151
-0.02%
$ 113.71 million $ 18.2 million
4:05 PM $ 0.151
+0.02%
$ 113.71 million $ 18.24 million
4:04 PM $ 0.151
-0.01%
$ 113.5 million $ 18.27 million
4:03 PM $ 0.151
+0.00%
$ 113.5 million $ 18.29 million
4:02 PM $ 0.151
+0.00%
$ 113.5 million $ 18.3 million
4:01 PM $ 0.151
+0.00%
$ 113.5 million $ 18.34 million
4:00 PM $ 0.151
+0.00%
$ 113.5 million $ 18.35 million
3:59 PM $ 0.151
+0.03%
$ 113.5 million $ 18.36 million
3:58 PM $ 0.151
+0.00%
$ 113.5 million $ 18.36 million
3:57 PM $ 0.151
+0.01%
$ 113.5 million $ 18.38 million
3:56 PM $ 0.151
-0.02%
$ 113.5 million $ 18.41 million
3:55 PM $ 0.151
-0.01%
$ 113.5 million $ 18.44 million
3:54 PM $ 0.151
+0.00%
$ 113.49 million $ 18.45 million
3:53 PM $ 0.151
-0.01%
$ 113.49 million $ 18.46 million
3:52 PM $ 0.151
-0.04%
$ 113.49 million $ 18.49 million
3:51 PM $ 0.151
-0.02%
$ 113.49 million $ 18.56 million
3:50 PM $ 0.151
-0.07%
$ 113.49 million $ 18.59 million
3:49 PM $ 0.151
-0.04%
$ 113.64 million $ 18.6 million
3:48 PM $ 0.151
-0.01%
$ 113.64 million $ 18.62 million
3:47 PM $ 0.151
+0.00%
$ 113.64 million $ 18.64 million
3:46 PM $ 0.151
+0.02%
$ 113.64 million $ 18.66 million
3:45 PM $ 0.151
-0.02%
$ 113.64 million $ 18.67 million
3:44 PM $ 0.151
+0.02%
$ 113.7 million $ 18.67 million
3:43 PM $ 0.151
+0.02%
$ 113.7 million $ 18.67 million
3:42 PM $ 0.151
+0.03%
$ 113.7 million $ 18.66 million
3:41 PM $ 0.151
+0.04%
$ 113.7 million $ 18.64 million
3:40 PM $ 0.151
-0.02%
$ 113.7 million $ 18.65 million
3:39 PM $ 0.151
+0.04%
$ 113.62 million $ 18.63 million
3:38 PM $ 0.151
+0.10%
$ 113.62 million $ 18.6 million
3:37 PM $ 0.151
-0.08%
$ 113.62 million $ 18.6 million
3:36 PM $ 0.151
-0.07%
$ 113.62 million $ 18.64 million
3:35 PM $ 0.151
+0.01%
$ 113.62 million $ 18.69 million
3:34 PM $ 0.151
+0.08%
$ 113.63 million $ 18.69 million