ApeCoin Historical Data

APE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $1.12
+0.53%
$146.38 million $230.57 million
Nov 9, 2024 $1.11
+5.95%
$145.65 million $144.21 million
Nov 8, 2024 $1.05
-1.24%
$137.43 million $147.41 million
Nov 7, 2024 $1.06
-1.36%
$139.15 million $174.26 million
Nov 6, 2024 $1.07
+9.84%
$141.02 million $233.1 million
Nov 5, 2024 $0.979
+7.41%
$128.43 million $236.36 million
Nov 4, 2024 $0.911
-1.44%
$119.57 million $160.84 million
Nov 3, 2024 $0.925
-7.83%
$121.37 million $226.06 million
Nov 2, 2024 $1
-1.26%
$131.68 million $143.41 million
Nov 1, 2024 $1.02
+1.54%
$133.41 million $187.4 million
Oct 31, 2024 $1
-8.10%
$131.4 million $141.63 million
Oct 30, 2024 $1.09
+0.19%
$142.93 million $180.5 million
Oct 29, 2024 $1.09
+3.99%
$142.59 million $192.34 million
Oct 28, 2024 $1.04
-7.58%
$137.08 million $215.96 million
Oct 27, 2024 $1.13
+6.18%
$148.36 million $229.89 million
Oct 26, 2024 $1.07
+0.46%
$139.72 million $221.16 million
Oct 25, 2024 $1.06
-7.12%
$139.09 million $514.6 million
Oct 24, 2024 $1.14
+0.95%
$149.76 million $258.86 million
Oct 23, 2024 $1.13
-16.45%
$148.35 million $275.63 million
Oct 22, 2024 $1.35
-13.85%
$177.56 million $533.82 million
Oct 21, 2024 $1.57
+5.54%
$206.15 million $1.25 billion
Oct 20, 2024 $1.49
+70.40%
$195.42 million $1.84 billion
Oct 19, 2024 $0.874
+18.63%
$114.69 million $180.78 million
Oct 18, 2024 $0.737
+3.83%
$96.68 million $29.65 million
Oct 17, 2024 $0.71
-1.47%
$93.11 million $37.33 million
Oct 16, 2024 $0.72
-3.75%
$94.5 million $44.6 million
Oct 15, 2024 $0.748
-3.59%
$98.18 million $60.74 million
Oct 14, 2024 $0.776
+7.02%
$101.85 million $45.64 million
Oct 13, 2024 $0.725
+0.38%
$95.16 million $36.58 million
Oct 12, 2024 $0.723
+0.36%
$94.81 million $33.26 million
Oct 11, 2024 $0.72
+2.84%
$94.47 million $36.13 million
Oct 10, 2024 $0.7
-0.80%
$91.86 million $47.73 million
Oct 9, 2024 $0.706
-1.22%
$92.6 million $51.51 million
Oct 8, 2024 $0.715
-3.12%
$93.74 million $47.03 million
Oct 7, 2024 $0.738
+0.30%
$96.76 million $44.35 million
Oct 6, 2024 $0.735
+4.33%
$96.47 million $27.8 million
Oct 5, 2024 $0.705
-0.73%
$92.47 million $24.43 million
Oct 4, 2024 $0.711
+4.13%
$93.23 million $32.19 million
Oct 3, 2024 $0.683
-1.01%
$89.56 million $52.21 million
Oct 2, 2024 $0.69
+1.21%
$90.56 million $56.11 million
Oct 1, 2024 $0.682
-10.41%
$89.48 million $77.94 million
Sep 30, 2024 $0.762
-8.90%
$99.91 million $60.65 million
Sep 29, 2024 $0.836
+1.29%
$109.64 million $52.15 million
Sep 28, 2024 $0.825
-2.88%
$108.24 million $52.22 million
Sep 27, 2024 $0.85
+1.79%
$111.45 million $46.06 million
Sep 26, 2024 $0.835
+0.42%
$109.52 million $54.18 million
Sep 25, 2024 $0.831
+1.38%
$109.07 million $47.46 million
Sep 24, 2024 $0.82
+1.69%
$107.58 million $34.3 million
Sep 23, 2024 $0.807
+3.50%
$105.8 million $36.62 million
Sep 22, 2024 $0.779
-4.14%
$102.18 million $32.89 million