ApeCoin Historical Data

APE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $1.02
-0.38%
$133.98 million $56.51 million
Jan 21, 2025 $1.03
+2.67%
$134.49 million $90.39 million
Jan 20, 2025 $0.998
+1.32%
$130.93 million $209.1 million
Jan 19, 2025 $0.985
-10.84%
$129.22 million $152.41 million
Jan 18, 2025 $1.1
-7.67%
$144.96 million $71.8 million
Jan 17, 2025 $1.2
+8.18%
$156.99 million $56.19 million
Jan 16, 2025 $1.11
-3.30%
$145.12 million $76.68 million
Jan 15, 2025 $1.14
+6.20%
$150.08 million $106.95 million
Jan 14, 2025 $1.08
+4.11%
$141.31 million $96.84 million
Jan 13, 2025 $1.03
-5.35%
$135.73 million $143.73 million
Jan 12, 2025 $1.09
-2.53%
$143.4 million $63.35 million
Jan 11, 2025 $1.12
-0.60%
$147.13 million $66.97 million
Jan 10, 2025 $1.13
+3.61%
$148.01 million $90.27 million
Jan 9, 2025 $1.09
-3.32%
$142.86 million $122.4 million
Jan 8, 2025 $1.13
-5.35%
$147.76 million $128.66 million
Jan 7, 2025 $1.19
-12.48%
$156.12 million $116.73 million
Jan 6, 2025 $1.36
+0.62%
$178.34 million $93.92 million
Jan 5, 2025 $1.35
+0.15%
$177.2 million $63.87 million
Jan 4, 2025 $1.35
-1.82%
$176.89 million $70.21 million
Jan 3, 2025 $1.37
+9.15%
$180.13 million $120.56 million
Jan 2, 2025 $1.26
+1.03%
$165.03 million $82.44 million
Jan 1, 2025 $1.24
+3.37%
$163.3 million $82.61 million
Dec 31, 2024 $1.2
-1.74%
$157.98 million $93.7 million
Dec 30, 2024 $1.23
+2.04%
$160.78 million $110.8 million
Dec 29, 2024 $1.2
-3.82%
$157.56 million $90 million
Dec 28, 2024 $1.25
+1.68%
$163.77 million $83.08 million
Dec 27, 2024 $1.23
+4.36%
$161.02 million $111.08 million
Dec 26, 2024 $1.18
-5.94%
$154.29 million $85.88 million
Dec 25, 2024 $1.25
-1.03%
$164.03 million $72.7 million
Dec 24, 2024 $1.26
+1.87%
$165.74 million $94.04 million
Dec 23, 2024 $1.24
+9.33%
$162.74 million $127.07 million
Dec 22, 2024 $1.13
+0.26%
$148.81 million $114.91 million
Dec 21, 2024 $1.13
-6.62%
$148.43 million $133.83 million
Dec 20, 2024 $1.21
+4.23%
$158.94 million $250.64 million
Dec 19, 2024 $1.16
-11.68%
$152.48 million $277.8 million
Dec 18, 2024 $1.32
-11.26%
$172.64 million $185.89 million
Dec 17, 2024 $1.48
-4.14%
$194.5 million $170.96 million
Dec 16, 2024 $1.55
-3.83%
$202.91 million $134.33 million
Dec 15, 2024 $1.61
+4.98%
$211 million $94.66 million
Dec 14, 2024 $1.53
-6.17%
$201.01 million $131.7 million
Dec 13, 2024 $1.63
+3.05%
$214.27 million $175.86 million
Dec 12, 2024 $1.58
+3.44%
$207.88 million $174.74 million
Dec 11, 2024 $1.53
+7.15%
$200.97 million $161.59 million
Dec 10, 2024 $1.43
-4.28%
$187.52 million $275.12 million
Dec 9, 2024 $1.49
-20.91%
$195.98 million $385.81 million
Dec 8, 2024 $1.89
-0.35%
$247.82 million $126.57 million
Dec 7, 2024 $1.9
+2.32%
$248.73 million $142.7 million
Dec 6, 2024 $1.85
+1.02%
$243.08 million $186.45 million
Dec 5, 2024 $1.83
-5.77%
$241.01 million $296.33 million
Dec 4, 2024 $1.95
+2.91%
$255.41 million $509.79 million